Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 29, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 28, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Nov 27, 2018	19.92	19.92	19.92	19.92	100	-0.03(-0.17%)
Nov 26, 2018	20.26	20.26	19.95	19.95	2,027	+0.09(+0.45%)
Nov 23, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Nov 20, 2018	19.86	19.86	19.86	19.86	23	+0.00(+0.00%)
Nov 19, 2018	19.53	19.86	19.53	19.86	1,252	+0.17(+0.86%)
Nov 16, 2018	19.69	19.69	19.69	19.69	100	+0.00(+0.00%)
Nov 15, 2018	19.69	19.69	19.69	19.69	60	+0.00(+0.00%)
Nov 14, 2018	19.37	19.69	18.51	19.69	1,574	+0.50(+2.61%)
Nov 13, 2018		19.19	19.19	19.19	0	+0.00(+0.00%)
Nov 12, 2018	19.19	19.19	19.19	19.19	32	+0.00(+0.00%)
Nov 09, 2018	19.19	19.19	19.19	19.19	100	+0.00(+0.00%)
Nov 08, 2018	19.05	19.19	19.02	19.19	457	+0.00(+0.02%)
Nov 07, 2018	19.19	19.19	19.19	19.19	200	-0.33(-1.71%)
Nov 06, 2018		19.52	19.52	19.52	0	+0.00(+0.00%)
Nov 05, 2018	19.87	20.12	19.52	19.52	600	-0.51(-2.55%)
Nov 02, 2018	20.03	20.03	20.03	20.03	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.