Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.48	38.54	37.81	38.16	19,126,106	-0.68(-1.74%)
Nov 29, 2018	39.37	39.47	38.77	38.84	15,951,778	-0.43(-1.10%)
Nov 28, 2018	39.18	39.36	38.30	39.27	12,563,018	+0.18(+0.45%)
Nov 27, 2018	39.39	39.52	38.53	39.09	13,761,390	-0.36(-0.92%)
Nov 26, 2018	39.78	40.23	39.16	39.46	13,035,728	+0.22(+0.56%)
Nov 23, 2018	39.09	39.44	38.75	39.24	9,456,041	-1.07(-2.67%)
Nov 21, 2018		40.31	40.31	40.31	0	+0.63(+1.58%)
Nov 20, 2018	40.20	40.36	39.21	39.69	14,502,448	-1.19(-2.92%)
Nov 19, 2018	40.59	41.61	40.51	40.88	10,857,886	+0.08(+0.19%)
Nov 16, 2018	40.85	41.25	40.39	40.80	13,916,620	+0.12(+0.29%)
Nov 15, 2018	40.29	40.94	39.83	40.68	18,820,944	+0.23(+0.56%)
Nov 14, 2018	40.79	41.36	40.07	40.46	20,422,028	+0.40(+0.99%)
Nov 13, 2018	41.76	41.78	39.98	40.06	22,504,666	-1.79(-4.27%)
Nov 12, 2018	43.10	43.11	41.76	41.84	11,763,205	-0.80(-1.89%)
Nov 09, 2018	42.90	43.40	42.31	42.65	15,773,698	-1.00(-2.29%)
Nov 08, 2018	44.18	44.49	43.55	43.65	12,847,802	-0.63(-1.41%)
Nov 07, 2018	44.51	44.80	43.75	44.27	10,678,650	+0.20(+0.46%)
Nov 06, 2018	44.00	44.20	43.58	44.07	7,603,073	+0.10(+0.23%)
Nov 05, 2018	43.96	44.24	43.41	43.97	10,155,532	+0.47(+1.09%)
Nov 02, 2018	44.19	44.24	42.92	43.49	9,996,004	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.