Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.000	6.090	5.860	6.010	439,400	-0.01(-0.17%)
Nov 29, 2018	6.150	6.240	6.000	6.020	371,875	-0.19(-3.06%)
Nov 28, 2018	6.300	6.340	5.910	6.210	609,410	-0.07(-1.11%)
Nov 27, 2018	6.500	6.580	6.250	6.280	260,943	-0.28(-4.27%)
Nov 26, 2018	6.710	6.880	6.520	6.560	268,495	-0.15(-2.24%)
Nov 23, 2018	6.590	6.940	6.540	6.710	214,200	+0.14(+2.13%)
Nov 21, 2018		6.570	6.570	6.570	0	+0.11(+1.70%)
Nov 20, 2018	6.480	6.780	6.420	6.460	454,348	-0.26(-3.87%)
Nov 19, 2018	7.060	7.060	6.665	6.720	448,617	-0.38(-5.35%)
Nov 16, 2018	7.190	7.300	7.010	7.100	262,500	-0.13(-1.80%)
Nov 15, 2018	7.140	7.385	7.000	7.230	319,554	+0.08(+1.12%)
Nov 14, 2018	7.290	7.460	6.970	7.150	355,007	-0.15(-2.05%)
Nov 13, 2018	7.410	7.670	7.290	7.300	234,498	-0.08(-1.08%)
Nov 12, 2018	7.650	7.690	7.100	7.380	311,626	-0.27(-3.53%)
Nov 09, 2018	7.920	7.960	7.450	7.650	287,600	-0.32(-4.02%)
Nov 08, 2018	8.150	8.150	7.840	7.970	364,504	-0.18(-2.21%)
Nov 07, 2018	7.700	8.170	7.650	8.150	790,510	+0.61(+8.09%)
Nov 06, 2018	7.370	7.970	6.890	7.540	922,315	-0.99(-11.61%)
Nov 05, 2018	8.950	9.140	8.290	8.530	358,056	-0.42(-4.69%)
Nov 02, 2018	9.010	9.300	8.580	8.950	447,900	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.