Dynavax Technologies (NQ: DVAX )

12.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.31 11.53 10.65 11.30 1,199,900 -0.20(-1.74%)
Nov 29, 2018 12.12 12.38 11.47 11.50 604,942 -0.72(-5.89%)
Nov 28, 2018 12.24 12.29 11.86 12.22 657,511 +0.12(+0.99%)
Nov 27, 2018 12.07 12.27 11.78 12.10 600,995 -0.10(-0.82%)
Nov 26, 2018 12.25 12.49 11.74 12.20 489,905 +0.13(+1.08%)
Nov 23, 2018 11.84 12.33 11.84 12.07 366,400 +0.11(+0.92%)
Nov 21, 2018 11.96 11.96 11.96 0 +0.41(+3.55%)
Nov 20, 2018 11.26 11.93 11.13 11.55 688,060 +0.02(+0.17%)
Nov 19, 2018 12.22 12.22 11.13 11.53 842,310 -0.74(-6.03%)
Nov 16, 2018 11.91 12.34 11.77 12.27 736,200 +0.24(+2.00%)
Nov 15, 2018 11.42 12.16 11.37 12.03 722,639 +0.55(+4.79%)
Nov 14, 2018 11.91 12.22 11.33 11.48 723,828 -0.31(-2.63%)
Nov 13, 2018 12.21 12.44 11.75 11.79 661,975 -0.38(-3.12%)
Nov 12, 2018 12.00 12.66 11.55 12.17 1,369,531 +0.08(+0.66%)
Nov 09, 2018 12.70 12.77 11.98 12.09 989,300 -0.70(-5.47%)
Nov 08, 2018 12.35 13.03 12.15 12.79 1,814,771 +0.72(+5.97%)
Nov 07, 2018 11.72 12.61 11.72 12.07 1,531,670 +0.42(+3.61%)
Nov 06, 2018 10.51 12.24 10.26 11.65 2,145,225 +0.53(+4.77%)
Nov 05, 2018 11.37 11.70 10.91 11.12 1,057,162 -0.28(-2.46%)
Nov 02, 2018 10.92 11.46 10.92 11.40 1,032,200 +0.57(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.