Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.33	27.87	27.14	27.83	1,448,573	+0.20(+0.72%)
Nov 29, 2018	29.17	29.42	27.57	27.63	2,218,461	-1.78(-6.04%)
Nov 28, 2018	28.15	29.58	27.53	29.41	2,748,668	+1.29(+4.60%)
Nov 27, 2018	28.18	28.62	27.82	28.11	1,684,911	-0.08(-0.27%)
Nov 26, 2018	27.18	28.75	27.08	28.19	2,217,716	+1.52(+5.70%)
Nov 23, 2018	26.51	27.55	26.50	26.67	682,554	+0.03(+0.11%)
Nov 21, 2018		26.64	26.64	26.64	0	+0.96(+3.74%)
Nov 20, 2018	26.87	27.03	25.64	25.68	2,059,780	-1.37(-5.06%)
Nov 19, 2018	28.24	28.56	27.01	27.05	2,201,107	-1.43(-5.04%)
Nov 16, 2018	29.20	29.79	28.18	28.48	1,996,300	-1.01(-3.41%)
Nov 15, 2018	29.33	30.24	28.40	29.49	1,573,353	-0.09(-0.29%)
Nov 14, 2018	30.07	30.69	29.06	29.58	1,759,902	-0.08(-0.26%)
Nov 13, 2018	29.94	30.55	29.43	29.65	1,141,934	-0.18(-0.61%)
Nov 12, 2018	30.35	30.66	29.45	29.83	1,270,720	-0.79(-2.58%)
Nov 09, 2018	31.48	31.64	30.04	30.62	1,799,060	-0.04(-0.12%)
Nov 08, 2018	31.02	31.58	30.18	30.66	2,144,196	-0.36(-1.16%)
Nov 07, 2018	28.41	31.64	28.14	31.02	4,121,313	+2.96(+10.57%)
Nov 06, 2018	27.13	28.36	26.37	28.06	4,425,582	-1.44(-4.90%)
Nov 05, 2018	28.96	29.62	28.47	29.50	2,015,544	+0.84(+2.92%)
Nov 02, 2018	28.73	29.39	28.26	28.66	1,391,316	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.