Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.29	15.38	14.96	15.30	338,241	-0.02(-0.13%)
Nov 29, 2018	15.47	15.58	15.29	15.32	353,091	-0.31(-1.97%)
Nov 28, 2018	15.33	15.64	15.17	15.62	355,202	+0.31(+2.01%)
Nov 27, 2018	15.50	15.77	15.26	15.32	511,223	-0.18(-1.18%)
Nov 26, 2018	15.38	15.55	15.32	15.50	458,367	+0.20(+1.32%)
Nov 23, 2018	14.86	15.58	14.86	15.30	347,706	+0.34(+2.25%)
Nov 21, 2018		14.96	14.96	14.96	0	+0.92(+6.58%)
Nov 20, 2018	14.48	14.48	13.71	14.04	552,044	-0.04(-0.27%)
Nov 19, 2018	14.46	14.57	14.05	14.08	211,458	-0.37(-2.53%)
Nov 16, 2018	14.57	14.62	14.35	14.44	241,095	-0.26(-1.77%)
Nov 15, 2018	14.34	14.71	14.26	14.70	246,518	+0.28(+1.93%)
Nov 14, 2018	14.95	15.08	14.36	14.42	230,668	-0.40(-2.72%)
Nov 13, 2018	15.06	15.27	14.82	14.83	157,425	-0.22(-1.47%)
Nov 12, 2018	15.05	15.22	14.84	15.05	288,470	-0.11(-0.70%)
Nov 09, 2018	15.34	15.36	14.93	15.15	191,586	-0.23(-1.50%)
Nov 08, 2018	15.38	15.43	15.19	15.38	235,888	-0.06(-0.37%)
Nov 07, 2018	15.24	15.44	15.09	15.44	347,438	+0.36(+2.36%)
Nov 06, 2018	15.02	15.28	14.94	15.09	412,897	+0.06(+0.38%)
Nov 05, 2018	15.07	15.39	14.86	15.03	336,026	-0.01(-0.06%)
Nov 02, 2018	15.02	15.44	14.79	15.04	270,114	+0.09(+0.58%)
Nov 01, 2018	14.30	14.95	14.29	14.95	308,694	+0.72(+5.07%)
Oct 31, 2018	14.38	14.38	14.11	14.23	536,034	+0.02(+0.14%)
Oct 30, 2018	14.01	14.36	13.98	14.21	194,950	+0.19(+1.37%)
Oct 29, 2018	14.22	14.68	13.95	14.02	343,488	-0.12(-0.88%)
Oct 26, 2018	14.08	14.43	13.83	14.14	515,786	-0.31(-2.13%)
Oct 25, 2018	14.87	15.55	14.07	14.45	1,168,244	-0.23(-1.57%)
Oct 24, 2018	15.76	15.99	14.68	14.68	929,687	-1.04(-6.61%)
Oct 23, 2018	15.22	15.74	14.86	15.72	695,258	+0.26(+1.68%)
Oct 22, 2018	15.53	15.68	15.38	15.46	211,040	-0.06(-0.37%)
Oct 19, 2018	15.50	15.75	15.41	15.52	221,437	-0.02(-0.12%)
Oct 18, 2018	15.86	15.99	15.50	15.54	345,600	-0.63(-3.92%)
Oct 17, 2018	15.95	16.33	15.80	16.17	272,829	+0.26(+1.63%)
Oct 16, 2018	15.77	15.91	15.29	15.91	381,621	+0.38(+2.48%)
Oct 15, 2018	15.45	15.76	15.22	15.53	252,139	+0.04(+0.25%)
Oct 12, 2018	15.29	15.56	14.97	15.49	559,470	+0.50(+3.34%)
Oct 11, 2018	15.69	15.84	14.92	14.99	689,038	-0.77(-4.88%)
Oct 10, 2018	16.81	16.85	15.76	15.76	768,458	-0.96(-5.75%)
Oct 09, 2018	16.87	17.30	16.60	16.72	500,036	-0.10(-0.57%)
Oct 08, 2018	16.92	17.12	16.54	16.82	525,597	+0.11(+0.63%)
Oct 05, 2018	16.75	16.87	16.42	16.71	308,494	+0.01(+0.06%)
Oct 04, 2018	17.02	17.30	16.58	16.70	475,578	-0.28(-1.64%)
Oct 03, 2018	16.45	17.13	16.36	16.98	1,277,285	+0.53(+3.21%)
Oct 02, 2018	16.05	16.45	15.92	16.45	646,049	+0.55(+3.45%)
Oct 01, 2018	17.30	17.30	15.73	15.90	888,834	+0.23(+1.47%)
Sep 28, 2018	15.62	15.72	15.45	15.67	135,213	-0.02(-0.15%)
Sep 27, 2018	15.72	15.91	15.67	15.70	145,189	+0.02(+0.15%)
Sep 26, 2018	15.91	16.39	15.58	15.67	432,645	-0.24(-1.51%)
Sep 25, 2018	15.38	16.10	15.38	15.91	366,982	+0.53(+3.44%)
Sep 24, 2018	15.29	15.48	15.05	15.38	223,429	+0.10(+0.63%)
Sep 21, 2018	15.24	15.53	15.14	15.29	375,684	+0.05(+0.32%)
Sep 20, 2018	15.14	15.29	15.00	15.24	551,194	+0.24(+1.60%)
Sep 19, 2018	14.71	15.16	14.71	15.00	309,506	+0.29(+1.96%)
Sep 18, 2018	14.61	14.76	14.42	14.71	121,142	+0.14(+0.99%)
Sep 17, 2018	14.76	14.81	14.54	14.57	266,591	-0.19(-1.30%)
Sep 14, 2018	14.76	14.85	14.52	14.76	111,290	-0.05(-0.32%)
Sep 13, 2018	14.71	14.81	14.57	14.81	221,350	+0.19(+1.32%)
Sep 12, 2018	14.81	14.81	14.52	14.61	194,454	-0.19(-1.30%)
Sep 11, 2018	14.61	14.85	14.57	14.81	147,255	+0.10(+0.65%)
Sep 10, 2018	14.61	14.85	14.57	14.71	179,087	+0.19(+1.32%)
Sep 07, 2018	14.61	14.76	14.47	14.52	240,055	-0.14(-0.98%)
Sep 06, 2018	14.61	14.76	14.57	14.66	185,400	+0.10(+0.66%)
Sep 05, 2018	14.47	14.66	14.33	14.57	166,975	+0.14(+1.00%)
Sep 04, 2018	14.52	14.76	14.28	14.42	159,164	-0.19(-1.32%)
Aug 31, 2018		14.61	14.61	14.61	0	+0.38(+2.70%)
Aug 30, 2018	14.66	14.66	14.13	14.23	279,740	-0.43(-2.95%)
Aug 29, 2018	14.71	14.71	14.57	14.66	157,329	+0.00(+0.00%)
Aug 28, 2018	15.05	15.05	14.61	14.66	209,606	-0.38(-2.56%)
Aug 27, 2018	14.57	15.07	14.57	15.05	357,966	+0.48(+3.30%)
Aug 24, 2018	14.18	14.64	14.18	14.57	296,117	+0.43(+3.06%)
Aug 23, 2018	13.99	14.13	13.91	14.13	155,012	+0.19(+1.38%)
Aug 22, 2018	14.13	14.28	13.77	13.94	210,426	-0.24(-1.70%)
Aug 21, 2018	14.09	14.23	13.94	14.18	247,229	+0.10(+0.68%)
Aug 20, 2018	14.04	14.23	13.89	14.09	152,290	+0.14(+1.04%)
Aug 17, 2018	13.89	14.06	13.84	13.94	120,443	-0.05(-0.34%)
Aug 16, 2018	13.84	14.13	13.84	13.99	156,591	+0.14(+1.04%)
Aug 15, 2018	13.80	13.92	13.70	13.84	404,237	+0.00(+0.00%)
Aug 14, 2018	14.13	14.13	13.70	13.84	300,890	-0.34(-2.37%)
Aug 13, 2018	14.37	14.47	14.13	14.18	252,574	-0.24(-1.67%)
Aug 10, 2018	14.18	14.42	14.04	14.42	166,520	+0.10(+0.67%)
Aug 09, 2018	14.09	14.33	14.04	14.33	239,031	+0.29(+2.05%)
Aug 08, 2018	14.37	14.52	13.56	14.04	759,060	-0.34(-2.34%)
Aug 07, 2018	14.76	14.85	14.37	14.37	546,548	-0.38(-2.61%)
Aug 06, 2018	14.76	14.90	14.47	14.76	180,848	+0.00(+0.00%)
Aug 03, 2018	15.24	15.29	14.52	14.76	306,622	-0.48(-3.15%)
Aug 02, 2018	15.19	15.38	15.05	15.24	228,901	+0.00(+0.00%)
Aug 01, 2018	15.05	15.29	14.85	15.24	365,205	+0.14(+0.96%)
Jul 31, 2018	14.57	15.09	14.47	15.09	687,600	+0.67(+4.67%)
Jul 30, 2018	14.37	14.57	14.23	14.42	657,996	+0.00(+0.00%)
Jul 27, 2018	14.37	14.47	14.18	14.42	287,484	+0.10(+0.67%)
Jul 26, 2018		14.85	14.04	14.33	1,130,412	+0.87(+6.43%)
Jul 25, 2018	13.80	13.89	13.41	13.46	404,909	-0.38(-2.78%)
Jul 24, 2018	13.94	13.96	13.70	13.84	360,312	+0.05(+0.35%)
Jul 23, 2018	13.84	14.08	13.70	13.80	420,605	-0.05(-0.35%)
Jul 20, 2018	13.70	13.89	13.53	13.84	767,631	+0.14(+1.05%)
Jul 19, 2018	13.65	13.75	13.41	13.70	335,192	+0.00(+0.00%)
Jul 18, 2018	13.56	13.70	13.36	13.70	322,829	+0.24(+1.79%)
Jul 17, 2018	13.46	13.56	13.41	13.46	115,373	-0.05(-0.36%)
Jul 16, 2018	13.46	13.60	13.36	13.51	208,779	+0.10(+0.72%)
Jul 13, 2018	13.56	13.60	13.41	13.41	190,657	-0.07(-0.54%)
Jul 12, 2018	13.32	13.51	12.98	13.48	357,936	+0.31(+2.37%)
Jul 11, 2018	13.65	13.65	13.12	13.17	709,795	-0.62(-4.53%)
Jul 10, 2018	13.75	13.94	13.70	13.80	132,638	+0.05(+0.35%)
Jul 09, 2018	13.60	13.84	13.60	13.75	176,777	+0.14(+1.06%)
Jul 06, 2018	13.36	13.65	13.36	13.60	167,902	+0.14(+1.07%)
Jul 05, 2018	13.75	13.80	13.44	13.46	155,738	-0.19(-1.41%)
Jul 03, 2018		13.65	13.65	13.65	0	+0.19(+1.43%)
Jul 02, 2018	13.22	13.56	13.22	13.46	169,568	+0.14(+1.08%)
Jun 29, 2018	13.51	13.70	13.27	13.32	224,783	-0.24(-1.77%)
Jun 28, 2018	13.56	13.80	13.56	13.56	171,286	-0.05(-0.35%)
Jun 27, 2018	14.04	14.13	13.51	13.60	448,492	-0.38(-2.75%)
Jun 26, 2018	14.09	14.16	13.84	13.99	118,681	-0.05(-0.34%)
Jun 25, 2018	14.23	14.23	13.84	14.04	260,653	-0.19(-1.35%)
Jun 22, 2018	14.37	14.47	14.13	14.23	837,588	-0.10(-0.67%)
Jun 21, 2018	14.61	14.61	14.28	14.33	383,375	-0.34(-2.30%)
Jun 20, 2018	14.66	14.71	14.52	14.66	184,364	+0.14(+0.99%)
Jun 19, 2018	14.42	14.71	14.23	14.52	288,804	+0.00(+0.00%)
Jun 18, 2018	14.37	14.57	13.60	14.52	172,570	-0.05(-0.33%)
Jun 15, 2018		14.76	14.71	14.57	221,202	-0.14(-0.98%)
Jun 14, 2018	14.85	14.85	14.61	14.71	256,825	-0.05(-0.33%)
Jun 13, 2018	14.42	14.81	14.18	14.76	272,064	+0.43(+3.02%)
Jun 12, 2018	14.57	14.59	14.28	14.33	254,746	-0.29(-1.97%)
Jun 11, 2018	14.76	14.76	14.47	14.61	108,607	-0.05(-0.33%)
Jun 08, 2018	14.57	14.71	14.47	14.66	168,032	+0.10(+0.66%)
Jun 07, 2018	14.95	14.95	14.37	14.57	432,942	-0.34(-2.26%)
Jun 06, 2018	14.66	15.05	14.52	14.90	666,381	+0.19(+1.31%)
Jun 05, 2018	14.81	14.95	14.64	14.71	403,423	-0.19(-1.29%)
Jun 04, 2018	14.66	14.95	14.54	14.90	355,553	+0.34(+2.31%)
Jun 01, 2018	14.37	14.66	14.37	14.57	309,430	+0.19(+1.34%)
May 31, 2018	14.42	14.52	14.23	14.37	281,159	+0.00(+0.00%)
May 30, 2018	14.42	14.57	14.28	14.37	261,865	+0.00(+0.00%)
May 29, 2018	14.57	14.57	14.04	14.37	416,148	-0.38(-2.61%)
May 25, 2018		14.76	14.76	14.76	0	+0.29(+1.99%)
May 24, 2018	14.81	14.81	14.18	14.47	345,737	-0.29(-1.95%)
May 23, 2018	15.00	15.00	14.61	14.76	237,391	-0.24(-1.60%)
May 22, 2018	14.90	15.29	14.85	15.00	199,775	+0.10(+0.64%)
May 21, 2018	14.90	15.09	14.71	14.90	439,656	+0.00(+0.00%)
May 18, 2018	15.34	15.34	14.85	14.90	379,702	-0.34(-2.21%)
May 17, 2018	15.14	15.29	15.09	15.24	189,833	+0.10(+0.64%)
May 16, 2018	15.14	15.34	15.00	15.14	113,743	+0.05(+0.32%)
May 15, 2018	15.05	15.24	14.95	15.09	176,739	-0.05(-0.32%)
May 14, 2018	15.09	15.14	14.95	15.14	170,808	+0.10(+0.64%)
May 11, 2018	15.19	15.19	14.90	15.05	215,885	-0.05(-0.32%)
May 10, 2018	15.14	15.34	15.05	15.09	159,860	-0.10(-0.63%)
May 09, 2018	15.14	15.19	14.76	15.19	281,392	+0.14(+0.96%)
May 08, 2018	15.05	15.21	14.93	15.05	236,548	+0.05(+0.32%)
May 07, 2018	14.76	15.05	14.76	15.00	274,794	+0.34(+2.30%)
May 04, 2018	14.71	15.00	14.57	14.66	382,763	-0.05(-0.33%)
May 03, 2018	14.81	14.81	14.42	14.71	214,162	-0.22(-1.45%)
May 02, 2018	14.81	15.00	14.61	14.93	286,980	+0.22(+1.47%)
May 01, 2018	14.90	14.90	14.47	14.71	501,996	-0.19(-1.29%)
Apr 30, 2018	15.34	15.34	14.83	14.90	327,379	-0.38(-2.52%)
Apr 27, 2018	15.00	15.82	15.00	15.29	566,999	+0.10(+0.63%)
Apr 26, 2018	15.38	15.96	15.05	15.19	1,033,136	+0.67(+4.64%)
Apr 25, 2018	14.71	14.81	14.45	14.52	410,127	-0.14(-0.98%)
Apr 24, 2018	14.71	14.90	14.49	14.66	470,648	+0.00(+0.00%)
Apr 23, 2018	14.42	14.71	14.33	14.66	304,818	+0.26(+1.84%)
Apr 20, 2018	14.57	14.71	14.37	14.40	382,602	-0.17(-1.16%)
Apr 19, 2018	14.57	14.66	14.28	14.57	326,094	+0.00(+0.00%)
Apr 18, 2018	14.37	14.66	14.18	14.57	445,162	+0.14(+1.00%)
Apr 17, 2018	14.33	14.47	14.09	14.42	364,710	+0.19(+1.35%)
Apr 16, 2018	14.09	14.28	13.94	14.23	268,724	+0.24(+1.72%)
Apr 13, 2018	14.37	14.47	13.94	13.99	348,194	-0.38(-2.68%)
Apr 12, 2018	13.89	14.42	12.84	14.37	434,278	+0.48(+3.46%)
Apr 11, 2018	13.89	14.09	13.75	13.89	343,599	-0.05(-0.34%)
Apr 10, 2018	13.80	14.04	13.60	13.94	514,802	+0.34(+2.47%)
Apr 09, 2018	13.60	13.82	13.46	13.60	481,142	+0.14(+1.07%)
Apr 06, 2018	13.56	13.80	13.36	13.46	307,901	-0.29(-2.10%)
Apr 05, 2018	13.36	13.84	13.32	13.75	377,319	+0.53(+4.00%)
Apr 04, 2018	12.59	13.27	12.50	13.22	922,539	+0.48(+3.77%)
Apr 03, 2018	12.84	12.93	12.47	12.74	624,633	+0.05(+0.38%)
Apr 02, 2018	12.69	12.88	12.45	12.69	395,035	+0.00(+0.00%)
Mar 29, 2018		12.69	12.69	12.69	0	+0.29(+2.33%)
Mar 28, 2018	12.50	12.69	12.21	12.40	433,500	-0.05(-0.39%)
Mar 27, 2018	12.50	12.79	12.40	12.45	369,149	-0.10(-0.77%)
Mar 26, 2018	12.35	12.59	12.28	12.55	269,586	+0.38(+3.16%)
Mar 23, 2018	12.88	12.93	12.11	12.16	483,210	-0.67(-5.24%)
Mar 22, 2018	13.08	13.17	12.79	12.84	442,409	-0.43(-3.26%)
Mar 21, 2018	13.27	13.46	13.17	13.27	177,215	+0.00(+0.00%)
Mar 20, 2018	13.27	13.36	13.08	13.27	292,838	+0.05(+0.36%)
Mar 19, 2018	13.22	13.32	12.93	13.22	323,942	-0.14(-1.08%)
Mar 16, 2018	13.27	13.60	13.08	13.36	337,088	+0.14(+1.09%)
Mar 15, 2018	13.12	13.27	12.88	13.22	463,038	+0.00(+0.00%)
Mar 14, 2018	13.60	13.60	13.03	13.22	375,236	-0.24(-1.79%)
Mar 13, 2018	13.80	13.84	13.41	13.46	225,171	-0.24(-1.75%)
Mar 12, 2018	13.89	13.99	13.65	13.70	202,339	-0.14(-1.04%)
Mar 09, 2018	13.84	13.99	13.65	13.84	284,067	+0.14(+1.05%)
Mar 08, 2018	13.84	13.84	13.56	13.70	246,421	-0.10(-0.70%)
Mar 07, 2018	13.89	14.04	13.72	13.80	222,368	-0.24(-1.71%)
Mar 06, 2018	13.89	14.13	13.65	14.04	203,772	+0.14(+1.04%)
Mar 05, 2018	13.65	13.94	13.56	13.89	156,775	+0.19(+1.40%)
Mar 02, 2018	13.60	13.80	13.41	13.70	190,949	+0.00(+0.00%)
Mar 01, 2018	13.65	13.84	13.46	13.70	414,691	-0.10(-0.70%)
Feb 28, 2018	14.04	14.09	13.75	13.80	439,534	-0.19(-1.37%)
Feb 27, 2018	13.99	14.13	13.70	13.99	199,004	-0.05(-0.34%)
Feb 26, 2018	13.94	14.18	13.80	14.04	262,948	+0.19(+1.39%)
Feb 23, 2018	13.70	13.94	13.51	13.84	300,988	+0.14(+1.05%)
Feb 22, 2018	13.80	14.04	13.32	13.70	406,354	-0.05(-0.35%)
Feb 21, 2018	14.09	14.23	13.60	13.75	355,418	-0.24(-1.72%)
Feb 20, 2018	14.13	14.28	13.65	13.99	698,897	-0.24(-1.69%)
Feb 16, 2018		14.23	14.23	14.23	0	+1.68(+13.41%)
Feb 15, 2018	11.63	12.64	11.63	12.55	836,759	+0.67(+5.67%)
Feb 14, 2018	11.73	12.02	11.63	11.87	328,894	+0.05(+0.41%)
Feb 13, 2018	11.83	11.92	11.54	11.83	202,183	+0.00(+0.00%)
Feb 12, 2018	12.16	12.45	11.63	11.83	412,247	-0.34(-2.77%)
Feb 09, 2018	11.73	12.19	11.68	12.16	603,925	+0.62(+5.42%)
Feb 08, 2018		11.87	11.49	11.54	364,400	-0.34(-2.83%)
Feb 07, 2018	11.78	11.92	11.68	11.87	266,138	+0.10(+0.82%)
Feb 06, 2018	11.49	11.83	11.30	11.78	646,795	+0.12(+1.03%)
Feb 05, 2018	12.07	12.21	11.35	11.66	313,891	-0.55(-4.53%)
Feb 02, 2018	12.74	12.74	12.07	12.21	375,599	-0.58(-4.51%)
Feb 01, 2018	12.40	12.79	12.26	12.79	446,041	+0.34(+2.70%)
Jan 31, 2018	12.74	12.84	12.40	12.45	339,868	-0.29(-2.26%)
Jan 30, 2018	12.98	13.08	12.64	12.74	317,287	-0.29(-2.21%)
Jan 29, 2018	12.93	13.08	12.84	13.03	231,089	+0.05(+0.37%)
Jan 26, 2018	13.17	13.17	12.88	12.98	332,673	-0.19(-1.46%)
Jan 25, 2018	13.51	13.51	13.08	13.17	186,129	-0.24(-1.79%)
Jan 24, 2018	13.17	13.46	13.17	13.41	230,547	+0.19(+1.45%)
Jan 23, 2018	13.41	13.51	13.20	13.22	224,007	-0.19(-1.43%)
Jan 22, 2018	13.51	13.56	13.22	13.41	214,869	-0.19(-1.41%)
Jan 19, 2018	13.32	13.65	13.27	13.60	223,410	+0.29(+2.17%)
Jan 18, 2018	13.70	13.70	13.24	13.32	382,898	-0.38(-2.81%)
Jan 17, 2018	13.65	13.65	13.44	13.70	226,488	+0.05(+0.35%)
Jan 16, 2018	13.41	13.70	13.41	13.65	691,757	+0.29(+2.16%)
Jan 12, 2018		13.36	13.36	13.36	0	+0.24(+1.83%)
Jan 11, 2018	13.12	13.27	12.93	13.12	162,342	+0.05(+0.37%)
Jan 10, 2018		13.32		13.08	304,109	+0.10(+0.74%)
Jan 09, 2018	13.22	13.32	12.93	12.98	400,971	-0.24(-1.82%)
Jan 08, 2018	12.98	13.29	12.88	13.22	306,968	+0.19(+1.48%)
Jan 05, 2018	13.32	13.32	12.84	13.03	512,237	-0.24(-1.81%)
Jan 04, 2018	13.46	13.51	12.98	13.27	435,241	-0.24(-1.78%)
Jan 03, 2018	13.36	13.56	13.34	13.51	225,360	+0.00(+0.00%)
Jan 02, 2018	13.32	13.53	13.17	13.51	330,183	+0.38(+2.93%)
Dec 29, 2017		13.12	13.12	13.12	0	-0.10(-0.73%)
Dec 28, 2017	13.56	13.56	13.22	13.22	297,016	-0.29(-2.13%)
Dec 27, 2017	13.84	13.84	13.51	13.51	333,636	-0.34(-2.43%)
Dec 26, 2017	14.09	14.18	13.80	13.84	360,188	-0.24(-1.71%)
Dec 22, 2017	14.28	14.37	14.09	14.09	768,944	-0.24(-1.68%)
Dec 21, 2017	13.80	14.33	13.75	14.33	759,425	+0.48(+3.47%)
Dec 20, 2017	13.70	13.94	13.57	13.84	355,335	+0.19(+1.41%)
Dec 19, 2017	13.70	13.75	13.51	13.65	292,062	-0.05(-0.35%)
Dec 18, 2017	13.46	13.89	13.46	13.70	516,258	+0.29(+2.15%)
Dec 15, 2017	13.17	13.56	13.08	13.41	553,551	+0.34(+2.57%)
Dec 14, 2017	13.46	13.46	13.00	13.08	365,003	-0.34(-2.51%)
Dec 13, 2017	13.89	13.99	13.36	13.41	380,753	-0.62(-4.45%)
Dec 12, 2017	13.41	14.04	13.03	14.04	2,878,394	+0.67(+5.04%)
Dec 11, 2017	13.36	13.56	13.27	13.36	274,412	-0.10(-0.71%)
Dec 08, 2017	13.51	13.56	13.27	13.46	176,308	+0.05(+0.36%)
Dec 07, 2017	13.22	13.41	13.17	13.41	220,493	+0.19(+1.45%)
Dec 06, 2017	13.56	13.70	13.17	13.22	369,911	-0.38(-2.83%)
Dec 05, 2017	13.80	13.84	13.60	13.60	187,743	-0.14(-1.05%)
Dec 04, 2017	14.13	14.13	13.60	13.75	219,364	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.