Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.365	9.514	9.263	9.318	15,770	-0.13(-1.41%)
Nov 29, 2018	9.357	9.593	9.223	9.451	5,578	+0.06(+0.67%)
Nov 28, 2018	9.278	9.664	9.278	9.388	6,065	+0.14(+1.53%)
Nov 27, 2018	9.286	9.436	9.192	9.247	11,018	-0.04(-0.42%)
Nov 26, 2018	9.436	9.436	9.205	9.286	7,090	-0.15(-1.58%)
Nov 23, 2018	9.349	9.436	9.318	9.436	3,052	+0.00(+0.00%)
Nov 21, 2018		9.436	9.436	9.436	0	+0.39(+4.35%)
Nov 20, 2018	9.050	9.184	9.042	9.042	10,783	-0.02(-0.17%)
Nov 19, 2018	9.208	9.215	9.042	9.058	16,212	-0.19(-2.04%)
Nov 16, 2018	9.396	9.506	9.247	9.247	8,520	-0.20(-2.16%)
Nov 15, 2018	9.349	9.467	9.168	9.451	5,578	+0.09(+0.92%)
Nov 14, 2018	9.624	9.624	9.294	9.365	6,266	-0.19(-1.98%)
Nov 13, 2018	9.561	9.656	9.439	9.553	4,837	+0.16(+1.67%)
Nov 12, 2018	9.514	9.514	9.396	9.396	5,085	-0.17(-1.73%)
Nov 09, 2018	9.766	9.766	9.498	9.561	9,538	+0.05(+0.50%)
Nov 08, 2018	9.640	9.640	9.396	9.514	8,018	-0.12(-1.22%)
Nov 07, 2018	9.530	9.664	9.530	9.632	22,010	+0.02(+0.25%)
Nov 06, 2018	9.632	9.671	9.529	9.609	7,109	-0.06(-0.65%)
Nov 05, 2018	9.318	9.711	9.239	9.671	21,092	-0.05(-0.49%)
Nov 02, 2018	10.08	10.08	9.577	9.719	9,411	-0.21(-2.14%)
Nov 01, 2018	9.664	10.10	9.396	9.931	16,430	+0.73(+7.95%)
Oct 31, 2018	8.956	9.215	8.924	9.200	13,795	+0.35(+4.00%)
Oct 30, 2018	8.759	8.846	8.759	8.846	4,834	-0.04(-0.44%)
Oct 29, 2018	8.893	8.893	8.704	8.885	5,798	+0.12(+1.35%)
Oct 26, 2018	9.050	9.302	8.767	8.767	15,134	-0.40(-4.37%)
Oct 25, 2018	9.105	9.365	8.822	9.168	14,111	+0.13(+1.48%)
Oct 24, 2018	9.530	9.530	8.877	9.035	6,671	-0.12(-1.29%)
Oct 23, 2018	8.956	9.412	8.767	9.152	6,398	-0.28(-2.92%)
Oct 22, 2018	8.740	9.616	8.740	9.428	5,467	+0.10(+1.10%)
Oct 19, 2018	9.561	9.561	9.318	9.325	9,919	-0.24(-2.55%)
Oct 18, 2018	9.381	9.569	9.381	9.569	9,033	+0.13(+1.33%)
Oct 17, 2018	9.349	9.526	9.302	9.443	15,902	+0.01(+0.08%)
Oct 16, 2018	9.357	9.436	9.357	9.436	10,441	+0.06(+0.59%)
Oct 15, 2018	9.388	9.412	9.294	9.380	10,875	+0.02(+0.17%)
Oct 12, 2018	9.550	9.577	9.164	9.365	34,465	-0.24(-2.54%)
Oct 11, 2018	9.695	9.750	9.553	9.609	7,443	-0.10(-1.05%)
Oct 10, 2018	9.711	9.844	9.711	9.711	9,546	+0.00(+0.00%)
Oct 09, 2018	9.837	9.947	9.711	9.711	11,227	-0.13(-1.28%)
Oct 08, 2018	9.860	9.931	9.829	9.837	5,620	+0.01(+0.08%)
Oct 05, 2018	9.884	9.947	9.829	9.829	5,341	-0.02(-0.24%)
Oct 04, 2018	9.915	9.915	9.852	9.852	6,121	-0.13(-1.26%)
Oct 03, 2018	10.06	10.06	9.931	9.978	13,784	-0.11(-1.09%)
Oct 02, 2018	9.994	10.14	9.994	10.09	40,746	+0.13(+1.26%)
Oct 01, 2018	10.10	10.12	9.950	9.962	12,257	-0.14(-1.40%)
Sep 28, 2018	9.789	10.10	9.671	10.10	12,717	+0.35(+3.63%)
Sep 27, 2018	9.711	9.829	9.671	9.750	10,195	-0.20(-1.98%)
Sep 26, 2018	9.962	10.03	9.947	9.947	4,551	-0.16(-1.56%)
Sep 25, 2018	10.10	10.10	9.946	10.10	6,173	+0.08(+0.78%)
Sep 24, 2018	9.947	10.18	9.947	10.03	10,265	-0.16(-1.54%)
Sep 21, 2018	9.711	10.18	9.711	10.18	68,040	+0.39(+4.02%)
Sep 20, 2018	9.648	9.829	9.475	9.789	21,504	+0.12(+1.22%)
Sep 19, 2018	9.837	10.06	9.632	9.671	13,895	-0.39(-3.91%)
Sep 18, 2018	10.46	10.46	10.03	10.06	7,951	-0.24(-2.29%)
Sep 17, 2018	10.22	10.42	10.22	10.30	17,964	+0.12(+1.16%)
Sep 14, 2018	9.907	10.22	9.907	10.18	12,463	+0.24(+2.37%)
Sep 13, 2018	10.03	10.14	9.907	9.947	9,440	-0.16(-1.56%)
Sep 12, 2018	10.34	10.34	10.03	10.10	20,310	-0.28(-2.65%)
Sep 11, 2018	10.62	10.62	10.34	10.38	13,176	-0.31(-2.94%)
Sep 10, 2018	10.77	10.77	10.62	10.69	4,942	+0.00(+0.00%)
Sep 07, 2018	10.62	10.73	10.34	10.69	12,336	+0.14(+1.30%)
Sep 06, 2018	10.24	10.56	10.24	10.56	11,883	+0.31(+3.04%)
Sep 05, 2018	10.21	10.32	10.21	10.24	4,560	+0.00(+0.00%)
Sep 04, 2018	10.32	10.36	10.24	10.24	12,456	-0.12(-1.13%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.08(+0.76%)
Aug 30, 2018	10.32	10.40	10.24	10.28	20,803	+0.00(+0.00%)
Aug 29, 2018	10.21	10.32	10.21	10.28	5,552	+0.04(+0.38%)
Aug 28, 2018	10.22	10.32	10.17	10.24	4,019	+0.08(+0.77%)
Aug 27, 2018	10.17	10.24	10.17	10.17	4,989	-0.04(-0.38%)
Aug 24, 2018	10.32	10.40	10.21	10.21	5,776	-0.16(-1.50%)
Aug 23, 2018	10.28	10.36	10.24	10.36	10,587	+0.12(+1.14%)
Aug 22, 2018	10.32	10.32	10.21	10.24	14,263	+0.00(+0.00%)
Aug 21, 2018	10.21	10.32	10.13	10.24	10,912	+0.00(+0.00%)
Aug 20, 2018	10.13	10.44	10.11	10.24	28,662	+0.19(+1.94%)
Aug 17, 2018	9.699	10.13	9.664	10.05	6,803	+0.27(+2.79%)
Aug 16, 2018	9.890	9.905	9.691	9.777	10,963	-0.04(-0.40%)
Aug 15, 2018	10.13	10.13	9.699	9.816	18,604	-0.55(-5.26%)
Aug 14, 2018	10.05	10.44	10.05	10.36	2,945	+0.00(+0.00%)
Aug 13, 2018	10.36	10.50	10.21	10.36	8,378	-0.12(-1.12%)
Aug 10, 2018	10.44	10.52	10.44	10.48	1,411	-0.08(-0.74%)
Aug 09, 2018	10.52	10.56	10.44	10.56	3,599	+0.08(+0.74%)
Aug 08, 2018	10.64	10.64	10.48	10.48	2,795	+0.00(+0.00%)
Aug 07, 2018	10.63	10.71	10.44	10.48	3,554	-0.08(-0.74%)
Aug 06, 2018	10.44	10.56	10.44	10.56	2,300	+0.27(+2.65%)
Aug 03, 2018	9.660	10.32	9.387	10.28	17,585	-0.16(-1.49%)
Aug 02, 2018	10.44	10.44	10.44	10.44	1,994	+0.00(+0.00%)
Aug 01, 2018	10.36	10.71	10.36	10.44	5,861	+0.00(+0.00%)
Jul 31, 2018	10.40	10.52	10.30	10.44	9,570	+0.16(+1.52%)
Jul 30, 2018	10.44	10.52	10.28	10.28	4,121	-0.16(-1.49%)
Jul 27, 2018	10.65	10.65	10.44	10.44	9,627	-0.31(-2.90%)
Jul 26, 2018	10.75	10.75	10.70	10.75	4,685	+0.08(+0.73%)
Jul 25, 2018	10.63	10.75	10.63	10.67	3,980	-0.04(-0.36%)
Jul 24, 2018	10.91	10.91	10.71	10.71	5,819	-0.04(-0.36%)
Jul 23, 2018	10.71	10.75	10.71	10.75	3,576	-0.16(-1.43%)
Jul 20, 2018	10.79	10.98	10.71	10.91	6,519	+0.08(+0.72%)
Jul 19, 2018	10.75	10.87	10.75	10.83	5,608	+0.00(+0.00%)
Jul 18, 2018	10.90	10.95	10.81	10.83	5,081	-0.08(-0.71%)
Jul 17, 2018	10.95	10.99	10.83	10.91	4,382	-0.04(-0.36%)
Jul 16, 2018	10.91	10.95	10.79	10.95	12,603	+0.23(+2.18%)
Jul 13, 2018	10.98	10.98	10.60	10.71	5,819	-0.19(-1.79%)
Jul 12, 2018	10.75	10.93	10.75	10.91	5,131	+0.00(+0.00%)
Jul 11, 2018	10.87	11.02	10.83	10.91	7,048	-0.19(-1.75%)
Jul 10, 2018	11.26	11.30	11.02	11.10	11,632	+0.00(+0.00%)
Jul 09, 2018	10.95	11.18	10.95	11.10	8,683	+0.16(+1.42%)
Jul 06, 2018	10.95	10.95	10.78	10.95	8,079	-0.04(-0.36%)
Jul 05, 2018	11.04	11.06	10.87	10.98	8,316	+0.00(+0.00%)
Jul 03, 2018		10.98	10.98	10.98	0	+0.16(+1.44%)
Jul 02, 2018	11.02	11.02	10.56	10.83	21,692	-0.16(-1.42%)
Jun 29, 2018	11.06	11.10	10.95	10.98	11,891	-0.27(-2.42%)
Jun 28, 2018	11.22	11.41	11.07	11.26	10,040	+0.08(+0.70%)
Jun 27, 2018	11.34	11.41	11.14	11.18	9,066	-0.39(-3.37%)
Jun 26, 2018	11.53	11.61	11.30	11.57	9,238	+0.12(+1.02%)
Jun 25, 2018	11.61	11.65	11.05	11.45	24,074	-0.39(-3.29%)
Jun 22, 2018	10.95	11.88	10.76	11.84	133,003	+0.93(+8.57%)
Jun 21, 2018	10.79	10.98	10.67	10.91	12,505	+0.08(+0.72%)
Jun 20, 2018	10.79	10.91	10.75	10.83	6,192	+0.16(+1.46%)
Jun 19, 2018	10.91	10.91	10.60	10.67	6,461	-0.31(-2.84%)
Jun 18, 2018	10.89	11.10	10.83	10.98	5,812	-0.08(-0.70%)
Jun 15, 2018		11.10	10.95	11.06	19,607	+0.12(+1.07%)
Jun 14, 2018	11.06	11.06	10.91	10.95	4,084	-0.04(-0.36%)
Jun 13, 2018	11.00	11.00	10.91	10.98	4,045	-0.08(-0.70%)
Jun 12, 2018	11.10	11.10	11.06	11.06	5,495	-0.04(-0.35%)
Jun 11, 2018	11.05	11.10	11.05	11.10	5,296	+0.08(+0.71%)
Jun 08, 2018	11.10	11.14	11.02	11.02	10,260	-0.12(-1.05%)
Jun 07, 2018	11.26	11.26	11.06	11.14	9,438	-0.04(-0.35%)
Jun 06, 2018	11.19	11.31	11.10	11.18	16,045	-0.06(-0.52%)
Jun 05, 2018	11.20	11.28	11.20	11.24	25,770	+0.12(+1.04%)
Jun 04, 2018	11.20	11.20	11.12	11.12	9,223	-0.08(-0.69%)
Jun 01, 2018	11.12	11.20	11.04	11.20	7,715	+0.08(+0.69%)
May 31, 2018	11.12	11.20	11.04	11.12	11,603	+0.04(+0.35%)
May 30, 2018	11.01	11.12	11.01	11.08	15,873	+0.15(+1.41%)
May 29, 2018	10.97	10.97	10.87	10.93	4,789	-0.04(-0.35%)
May 25, 2018		10.97	10.97	10.97	0	+0.08(+0.71%)
May 24, 2018	10.89	10.89	10.77	10.89	3,767	-0.08(-0.70%)
May 23, 2018	10.89	11.01	10.85	10.97	9,008	+0.12(+1.07%)
May 22, 2018	10.93	10.97	10.85	10.85	6,410	-0.23(-2.09%)
May 21, 2018	11.08	11.08	10.93	11.08	17,005	-0.04(-0.35%)
May 18, 2018	11.20	11.20	10.63	11.12	16,701	-0.04(-0.35%)
May 17, 2018	10.77	11.19	10.77	11.16	26,188	+0.46(+4.33%)
May 16, 2018	10.31	10.77	10.31	10.70	17,349	+0.46(+4.53%)
May 15, 2018	10.08	10.43	10.08	10.23	9,437	+0.23(+2.32%)
May 14, 2018	10.43	10.74	9.963	10.00	22,383	-0.35(-3.36%)
May 11, 2018	10.31	10.43	10.27	10.35	8,579	-0.19(-1.83%)
May 10, 2018	10.54	10.62	10.43	10.54	7,793	-0.04(-0.36%)
May 09, 2018	10.47	10.66	10.47	10.58	5,492	+0.08(+0.74%)
May 08, 2018	10.23	10.50	10.23	10.50	6,451	+0.08(+0.74%)
May 07, 2018	10.31	10.43	10.12	10.43	6,935	+0.12(+1.12%)
May 04, 2018	10.31	10.31	10.00	10.31	8,116	+0.04(+0.38%)
May 03, 2018	10.23	10.31	10.23	10.27	4,090	-0.04(-0.38%)
May 02, 2018	10.12	10.31	9.925	10.31	13,886	+0.12(+1.14%)
May 01, 2018	9.886	10.20	9.886	10.20	10,756	-0.04(-0.38%)
Apr 30, 2018	10.23	10.23	10.12	10.23	8,228	+0.12(+1.14%)
Apr 27, 2018	10.20	10.20	10.04	10.12	11,571	-0.12(-1.13%)
Apr 26, 2018	10.16	10.27	10.16	10.23	4,307	+0.00(+0.00%)
Apr 25, 2018	10.39	10.39	10.04	10.23	25,440	-0.08(-0.75%)
Apr 24, 2018	10.12	10.39	10.12	10.31	15,133	+0.00(+0.00%)
Apr 23, 2018	10.00	10.35	9.963	10.31	13,714	+0.31(+3.09%)
Apr 20, 2018	10.20	10.20	9.963	10.00	14,250	-0.35(-3.36%)
Apr 19, 2018	10.58	10.74	10.27	10.35	26,704	-0.66(-5.96%)
Apr 18, 2018	11.04	11.04	10.91	11.01	9,652	+0.00(+0.00%)
Apr 17, 2018	11.04	11.06	10.85	11.01	16,139	+0.04(+0.35%)
Apr 16, 2018	10.63	10.97	10.63	10.97	10,172	+0.08(+0.71%)
Apr 13, 2018	10.77	10.89	10.77	10.89	3,928	+0.04(+0.36%)
Apr 12, 2018	10.97	10.97	10.85	10.85	4,519	-0.15(-1.40%)
Apr 11, 2018	11.01	11.04	10.89	11.01	7,930	-0.04(-0.35%)
Apr 10, 2018	10.70	11.12	10.70	11.04	16,455	+0.27(+2.51%)
Apr 09, 2018	10.70	10.81	10.70	10.77	11,250	+0.08(+0.72%)
Apr 06, 2018	10.74	10.81	10.54	10.70	11,685	-0.08(-0.72%)
Apr 05, 2018	10.54	10.81	10.54	10.77	10,984	+0.15(+1.45%)
Apr 04, 2018	10.47	10.62	10.47	10.62	6,010	+0.12(+1.10%)
Apr 03, 2018	10.66	10.66	10.47	10.50	15,456	-0.04(-0.37%)
Apr 02, 2018	10.64	10.64	10.47	10.54	10,693	-0.04(-0.36%)
Mar 29, 2018		10.58	10.58	10.58	0	+0.08(+0.74%)
Mar 28, 2018	10.47	10.50	10.47	10.50	5,891	+0.12(+1.11%)
Mar 27, 2018	10.58	10.74	10.31	10.39	11,480	-0.23(-2.18%)
Mar 26, 2018	10.77	10.81	10.43	10.62	20,613	-0.08(-0.72%)
Mar 23, 2018	10.74	10.81	10.54	10.70	27,926	-0.12(-1.07%)
Mar 22, 2018	10.93	10.93	10.74	10.81	17,485	-0.12(-1.06%)
Mar 21, 2018	10.81	10.96	10.39	10.93	15,830	+0.15(+1.43%)
Mar 20, 2018	10.70	11.01	10.70	10.77	19,994	+0.08(+0.72%)
Mar 19, 2018	10.39	10.77	10.12	10.70	28,364	+0.31(+2.97%)
Mar 16, 2018	10.23	10.39	10.23	10.39	35,518	+0.12(+1.13%)
Mar 15, 2018	10.16	10.39	10.12	10.27	10,925	-0.08(-0.75%)
Mar 14, 2018	10.35	10.39	10.12	10.35	10,091	+0.04(+0.37%)
Mar 13, 2018	10.16	10.39	10.16	10.31	7,861	-0.12(-1.11%)
Mar 12, 2018	10.23	10.43	10.23	10.43	11,137	+0.23(+2.27%)
Mar 09, 2018	10.20	10.23	9.886	10.20	9,974	+0.14(+1.34%)
Mar 08, 2018	10.06	10.17	10.05	10.06	8,756	-0.04(-0.38%)
Mar 07, 2018	9.907	10.21	9.907	10.10	11,737	-0.11(-1.12%)
Mar 06, 2018	10.17	10.29	10.14	10.21	18,351	+0.00(+0.00%)
Mar 05, 2018	9.830	10.29	9.830	10.21	16,628	+0.38(+3.89%)
Mar 02, 2018	9.486	9.907	9.371	9.830	12,363	+0.23(+2.39%)
Mar 01, 2018	9.371	9.674	9.341	9.601	19,832	+0.31(+3.29%)
Feb 28, 2018	9.448	9.872	9.257	9.295	18,067	-0.11(-1.22%)
Feb 27, 2018	9.257	9.486	9.104	9.410	19,799	+0.19(+2.07%)
Feb 26, 2018	9.333	9.350	9.104	9.218	6,810	-0.04(-0.41%)
Feb 23, 2018	9.180	9.257	9.180	9.257	4,284	+0.08(+0.83%)
Feb 22, 2018		9.333	9.218	9.180	9,756	-0.04(-0.41%)
Feb 21, 2018	9.257	9.371	9.142	9.218	5,432	+0.04(+0.42%)
Feb 20, 2018	9.410	9.410	9.180	9.180	13,971	-0.34(-3.61%)
Feb 16, 2018		9.524	9.524	9.524	0	-0.19(-1.97%)
Feb 15, 2018	9.410	9.716	9.410	9.716	6,099	+0.31(+3.25%)
Feb 14, 2018	9.563	9.716	9.410	9.410	20,331	-0.31(-3.15%)
Feb 13, 2018	9.754	9.754	9.639	9.716	5,738	-0.08(-0.78%)
Feb 12, 2018	9.754	9.907	9.563	9.792	9,798	-0.04(-0.39%)
Feb 09, 2018	9.371	9.907	9.371	9.830	10,184	+0.23(+2.39%)
Feb 08, 2018	9.601	9.792	9.486	9.601	14,703	+0.04(+0.40%)
Feb 07, 2018		9.486	9.486	9.563	24,347	+0.08(+0.81%)
Feb 06, 2018	9.410	9.754	9.410	9.486	39,114	-0.04(-0.40%)
Feb 05, 2018	9.677	9.945	9.524	9.524	16,313	-0.19(-1.97%)
Feb 02, 2018	9.639	10.02	9.639	9.716	24,420	-0.23(-2.31%)
Feb 01, 2018	9.639	9.983	9.524	9.945	17,741	+0.11(+1.17%)
Jan 31, 2018	9.639	9.907	9.630	9.830	13,691	+0.11(+1.18%)
Jan 30, 2018	9.945	9.945	9.677	9.716	6,837	-0.23(-2.31%)
Jan 29, 2018	10.06	10.06	9.907	9.945	3,500	-0.11(-1.14%)
Jan 26, 2018	10.06	10.06	9.983	10.06	2,605	+0.00(+0.00%)
Jan 25, 2018	9.926	10.06	9.926	10.06	2,464	+0.11(+1.15%)
Jan 24, 2018	10.06	10.06	9.945	9.945	8,431	-0.04(-0.38%)
Jan 23, 2018	9.983	10.06	9.849	9.983	10,675	-0.08(-0.76%)
Jan 22, 2018	9.869	10.06	9.869	10.06	6,751	+0.08(+0.77%)
Jan 19, 2018	9.716	9.983	9.677	9.983	7,262	+0.27(+2.76%)
Jan 18, 2018	9.945	10.06	9.716	9.716	11,364	-0.31(-3.05%)
Jan 17, 2018	9.869	10.06	9.830	10.02	11,820	+0.23(+2.34%)
Jan 16, 2018	9.983	10.25	9.792	9.792	30,808	-0.15(-1.54%)
Jan 12, 2018		9.945	9.945	9.945	0	+0.08(+0.78%)
Jan 11, 2018	9.754	9.945	9.681	9.869	20,794	+0.11(+1.18%)
Jan 10, 2018		9.983	9.677	9.754	11,597	-0.23(-2.30%)
Jan 09, 2018	9.830	10.06	9.830	9.983	14,369	+0.04(+0.38%)
Jan 08, 2018	9.716	10.06	9.716	9.945	8,594	+0.15(+1.56%)
Jan 05, 2018	10.06	10.06	9.677	9.792	6,134	-0.38(-3.76%)
Jan 04, 2018	9.677	10.17	9.677	10.17	8,075	+0.54(+5.56%)
Jan 03, 2018	9.677	9.927	9.601	9.639	12,645	-0.15(-1.56%)
Jan 02, 2018	9.563	9.830	9.563	9.792	15,057	+0.38(+4.07%)
Dec 29, 2017		9.410	9.410	9.410	0	-0.23(-2.38%)
Dec 28, 2017	9.945	9.945	9.601	9.639	6,986	-0.27(-2.70%)
Dec 27, 2017	10.06	10.06	9.830	9.907	3,926	-0.04(-0.38%)
Dec 26, 2017	10.06	10.17	9.945	9.945	6,982	+0.00(+0.00%)
Dec 22, 2017	10.02	10.17	9.945	9.945	9,164	-0.15(-1.52%)
Dec 21, 2017	10.03	10.14	9.830	10.10	20,459	+0.15(+1.54%)
Dec 20, 2017	10.25	10.25	9.907	9.945	9,032	-0.31(-2.99%)
Dec 19, 2017	10.18	10.29	10.18	10.25	4,860	-0.04(-0.37%)
Dec 18, 2017	10.14	10.29	10.06	10.29	21,107	+0.27(+2.67%)
Dec 15, 2017	9.945	10.15	9.945	10.02	64,574	+0.08(+0.77%)
Dec 14, 2017	10.21	10.37	9.869	9.945	8,240	-0.42(-4.06%)
Dec 13, 2017	10.25	10.44	10.23	10.37	10,528	+0.15(+1.50%)
Dec 12, 2017	10.29	10.29	9.949	10.21	7,262	+0.04(+0.38%)
Dec 11, 2017	10.21	10.25	10.04	10.17	6,261	-0.08(-0.75%)
Dec 08, 2017	10.21	10.29	9.949	10.25	9,031	+0.13(+1.25%)
Dec 07, 2017	10.12	10.16	10.01	10.12	28,632	+0.04(+0.38%)
Dec 06, 2017	10.09	10.20	10.09	10.09	9,298	-0.23(-2.21%)
Dec 05, 2017	10.43	10.43	10.31	10.31	10,067	-0.08(-0.73%)
Dec 04, 2017	10.50	10.50	10.24	10.39	6,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.