Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.380	9.530	9.278	9.333	15,744	-0.13(-1.41%)
Nov 29, 2018	9.372	9.608	9.238	9.467	5,569	+0.06(+0.67%)
Nov 28, 2018	9.293	9.679	9.293	9.404	6,055	+0.14(+1.53%)
Nov 27, 2018	9.301	9.451	9.207	9.262	11,000	-0.04(-0.42%)
Nov 26, 2018	9.451	9.451	9.220	9.301	7,078	-0.15(-1.58%)
Nov 23, 2018	9.364	9.451	9.333	9.451	3,047	+0.00(+0.00%)
Nov 21, 2018		9.451	9.451	9.451	0	+0.39(+4.35%)
Nov 20, 2018	9.065	9.199	9.057	9.057	10,766	-0.02(-0.17%)
Nov 19, 2018	9.222	9.230	9.057	9.073	16,186	-0.19(-2.04%)
Nov 16, 2018	9.411	9.522	9.262	9.262	8,507	-0.20(-2.16%)
Nov 15, 2018	9.364	9.482	9.183	9.467	5,569	+0.09(+0.92%)
Nov 14, 2018	9.640	9.640	9.309	9.380	6,255	-0.19(-1.98%)
Nov 13, 2018	9.577	9.671	9.455	9.569	4,830	+0.16(+1.67%)
Nov 12, 2018	9.530	9.530	9.411	9.411	5,077	-0.17(-1.73%)
Nov 09, 2018	9.782	9.782	9.514	9.577	9,522	+0.05(+0.50%)
Nov 08, 2018	9.656	9.656	9.411	9.530	8,005	-0.12(-1.22%)
Nov 07, 2018	9.545	9.679	9.545	9.648	21,975	+0.02(+0.25%)
Nov 06, 2018	9.648	9.687	9.544	9.624	7,097	-0.06(-0.65%)
Nov 05, 2018	9.333	9.726	9.254	9.687	21,058	-0.05(-0.49%)
Nov 02, 2018	10.10	10.10	9.593	9.734	9,396	-0.21(-2.14%)
Nov 01, 2018	9.679	10.12	9.411	9.947	16,403	+0.73(+7.95%)
Oct 31, 2018	8.970	9.230	8.939	9.215	13,772	+0.35(+4.00%)
Oct 30, 2018	8.774	8.860	8.774	8.860	4,826	-0.04(-0.44%)
Oct 29, 2018	8.907	8.907	8.718	8.900	5,788	+0.12(+1.35%)
Oct 26, 2018	9.065	9.317	8.781	8.781	15,109	-0.40(-4.37%)
Oct 25, 2018	9.120	9.380	8.837	9.183	14,088	+0.13(+1.48%)
Oct 24, 2018	9.545	9.545	8.892	9.049	6,661	-0.12(-1.29%)
Oct 23, 2018	8.970	9.427	8.781	9.167	6,388	-0.28(-2.92%)
Oct 22, 2018	8.754	9.632	8.754	9.443	5,458	+0.10(+1.10%)
Oct 19, 2018	9.577	9.577	9.333	9.341	9,903	-0.24(-2.55%)
Oct 18, 2018	9.396	9.585	9.396	9.585	9,018	+0.13(+1.33%)
Oct 17, 2018	9.364	9.541	9.317	9.459	15,876	+0.01(+0.08%)
Oct 16, 2018	9.372	9.451	9.372	9.451	10,424	+0.06(+0.59%)
Oct 15, 2018	9.404	9.427	9.309	9.396	10,857	+0.02(+0.17%)
Oct 12, 2018	9.565	9.593	9.179	9.380	34,409	-0.24(-2.54%)
Oct 11, 2018	9.711	9.766	9.569	9.624	7,431	-0.10(-1.05%)
Oct 10, 2018	9.726	9.860	9.726	9.726	9,530	+0.00(+0.00%)
Oct 09, 2018	9.852	9.963	9.726	9.726	11,209	-0.13(-1.28%)
Oct 08, 2018	9.876	9.947	9.845	9.852	5,610	+0.01(+0.08%)
Oct 05, 2018	9.900	9.963	9.845	9.845	5,332	-0.02(-0.24%)
Oct 04, 2018	9.931	9.931	9.868	9.868	6,111	-0.13(-1.26%)
Oct 03, 2018	10.08	10.08	9.947	9.994	13,762	-0.11(-1.09%)
Oct 02, 2018	10.01	10.15	10.01	10.10	40,680	+0.13(+1.26%)
Oct 01, 2018	10.12	10.14	9.966	9.978	12,237	-0.14(-1.40%)
Sep 28, 2018	9.805	10.12	9.687	10.12	12,697	+0.35(+3.63%)
Sep 27, 2018	9.726	9.845	9.687	9.766	10,179	-0.20(-1.98%)
Sep 26, 2018	9.978	10.04	9.963	9.963	4,544	-0.16(-1.56%)
Sep 25, 2018	10.12	10.12	9.962	10.12	6,163	+0.08(+0.78%)
Sep 24, 2018	9.963	10.20	9.963	10.04	10,249	-0.16(-1.54%)
Sep 21, 2018	9.726	10.20	9.726	10.20	67,930	+0.39(+4.02%)
Sep 20, 2018	9.663	9.845	9.490	9.805	21,469	+0.12(+1.22%)
Sep 19, 2018	9.852	10.07	9.648	9.687	13,873	-0.39(-3.91%)
Sep 18, 2018	10.47	10.47	10.04	10.08	7,938	-0.24(-2.29%)
Sep 17, 2018	10.24	10.44	10.24	10.32	17,934	+0.12(+1.16%)
Sep 14, 2018	9.923	10.24	9.923	10.20	12,443	+0.24(+2.37%)
Sep 13, 2018	10.04	10.16	9.923	9.963	9,425	-0.16(-1.56%)
Sep 12, 2018	10.36	10.36	10.04	10.12	20,277	-0.28(-2.65%)
Sep 11, 2018	10.63	10.63	10.36	10.40	13,155	-0.32(-2.94%)
Sep 10, 2018	10.79	10.79	10.63	10.71	4,934	+0.00(+0.00%)
Sep 07, 2018	10.63	10.75	10.36	10.71	12,316	+0.14(+1.30%)
Sep 06, 2018	10.26	10.57	10.26	10.57	11,864	+0.31(+3.04%)
Sep 05, 2018	10.22	10.34	10.22	10.26	4,553	+0.00(+0.00%)
Sep 04, 2018	10.34	10.38	10.26	10.26	12,436	-0.12(-1.13%)
Aug 31, 2018		10.38	10.38	10.38	0	+0.08(+0.76%)
Aug 30, 2018	10.34	10.42	10.26	10.30	20,770	+0.00(+0.00%)
Aug 29, 2018	10.22	10.34	10.22	10.30	5,543	+0.04(+0.38%)
Aug 28, 2018	10.24	10.34	10.18	10.26	4,012	+0.08(+0.77%)
Aug 27, 2018	10.18	10.26	10.18	10.18	4,981	-0.04(-0.38%)
Aug 24, 2018	10.34	10.42	10.22	10.22	5,766	-0.16(-1.50%)
Aug 23, 2018	10.30	10.38	10.26	10.38	10,570	+0.12(+1.14%)
Aug 22, 2018	10.34	10.34	10.22	10.26	14,240	+0.00(+0.00%)
Aug 21, 2018	10.22	10.34	10.15	10.26	10,894	+0.00(+0.00%)
Aug 20, 2018	10.14	10.46	10.12	10.26	28,615	+0.20(+1.94%)
Aug 17, 2018	9.715	10.14	9.680	10.07	6,792	+0.27(+2.79%)
Aug 16, 2018	9.906	9.921	9.707	9.793	10,945	-0.04(-0.40%)
Aug 15, 2018	10.14	10.14	9.715	9.832	18,574	-0.55(-5.26%)
Aug 14, 2018	10.07	10.46	10.07	10.38	2,941	+0.00(+0.00%)
Aug 13, 2018	10.37	10.51	10.22	10.38	8,364	-0.12(-1.12%)
Aug 10, 2018	10.46	10.53	10.46	10.50	1,409	-0.08(-0.74%)
Aug 09, 2018	10.53	10.57	10.46	10.57	3,593	+0.08(+0.74%)
Aug 08, 2018	10.66	10.66	10.50	10.50	2,791	+0.00(+0.00%)
Aug 07, 2018	10.65	10.73	10.46	10.50	3,548	-0.08(-0.74%)
Aug 06, 2018	10.46	10.57	10.46	10.57	2,296	+0.27(+2.65%)
Aug 03, 2018	9.676	10.34	9.403	10.30	17,557	-0.16(-1.49%)
Aug 02, 2018	10.46	10.46	10.46	10.46	1,991	+0.00(+0.00%)
Aug 01, 2018	10.38	10.73	10.38	10.46	5,851	+0.00(+0.00%)
Jul 31, 2018	10.42	10.53	10.32	10.46	9,555	+0.16(+1.52%)
Jul 30, 2018	10.46	10.53	10.30	10.30	4,115	-0.16(-1.49%)
Jul 27, 2018	10.67	10.67	10.46	10.46	9,611	-0.31(-2.90%)
Jul 26, 2018	10.77	10.77	10.72	10.77	4,677	+0.08(+0.73%)
Jul 25, 2018	10.65	10.77	10.65	10.69	3,974	-0.04(-0.36%)
Jul 24, 2018	10.92	10.92	10.73	10.73	5,810	-0.04(-0.36%)
Jul 23, 2018	10.73	10.77	10.73	10.77	3,570	-0.16(-1.43%)
Jul 20, 2018	10.81	11.00	10.73	10.92	6,509	+0.08(+0.72%)
Jul 19, 2018	10.77	10.89	10.77	10.85	5,599	+0.00(+0.00%)
Jul 18, 2018	10.91	10.96	10.83	10.85	5,073	-0.08(-0.71%)
Jul 17, 2018	10.96	11.00	10.85	10.92	4,375	-0.04(-0.36%)
Jul 16, 2018	10.92	10.96	10.81	10.96	12,583	+0.23(+2.18%)
Jul 13, 2018	11.00	11.00	10.61	10.73	5,810	-0.20(-1.79%)
Jul 12, 2018	10.77	10.94	10.77	10.92	5,123	+0.00(+0.00%)
Jul 11, 2018	10.89	11.04	10.85	10.92	7,037	-0.20(-1.75%)
Jul 10, 2018	11.28	11.31	11.04	11.12	11,613	+0.00(+0.00%)
Jul 09, 2018	10.96	11.20	10.96	11.12	8,669	+0.16(+1.42%)
Jul 06, 2018	10.96	10.96	10.80	10.96	8,066	-0.04(-0.35%)
Jul 05, 2018	11.05	11.08	10.89	11.00	8,303	+0.00(+0.00%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.16(+1.44%)
Jul 02, 2018	11.04	11.04	10.57	10.85	21,656	-0.16(-1.42%)
Jun 29, 2018	11.08	11.12	10.96	11.00	11,872	-0.27(-2.42%)
Jun 28, 2018	11.24	11.43	11.08	11.28	10,024	+0.08(+0.70%)
Jun 27, 2018	11.35	11.43	11.16	11.20	9,051	-0.39(-3.37%)
Jun 26, 2018	11.55	11.63	11.31	11.59	9,223	+0.12(+1.02%)
Jun 25, 2018	11.63	11.67	11.07	11.47	24,035	-0.39(-3.29%)
Jun 22, 2018	10.96	11.90	10.78	11.86	132,788	+0.94(+8.57%)
Jun 21, 2018	10.81	11.00	10.69	10.92	12,484	+0.08(+0.72%)
Jun 20, 2018	10.81	10.92	10.77	10.85	6,182	+0.16(+1.46%)
Jun 19, 2018	10.92	10.92	10.61	10.69	6,451	-0.31(-2.84%)
Jun 18, 2018	10.90	11.12	10.85	11.00	5,802	-0.08(-0.70%)
Jun 15, 2018		11.12	10.96	11.08	19,575	+0.12(+1.07%)
Jun 14, 2018	11.08	11.08	10.92	10.96	4,077	-0.04(-0.35%)
Jun 13, 2018	11.01	11.01	10.92	11.00	4,039	-0.08(-0.70%)
Jun 12, 2018	11.12	11.12	11.08	11.08	5,486	-0.04(-0.35%)
Jun 11, 2018	11.07	11.12	11.07	11.12	5,287	+0.08(+0.71%)
Jun 08, 2018	11.12	11.16	11.04	11.04	10,243	-0.12(-1.05%)
Jun 07, 2018	11.28	11.28	11.08	11.16	9,423	-0.04(-0.35%)
Jun 06, 2018	11.21	11.33	11.12	11.20	16,019	-0.06(-0.52%)
Jun 05, 2018	11.22	11.29	11.22	11.26	25,729	+0.12(+1.04%)
Jun 04, 2018	11.22	11.22	11.14	11.14	9,208	-0.08(-0.69%)
Jun 01, 2018	11.14	11.22	11.06	11.22	7,702	+0.08(+0.69%)
May 31, 2018	11.14	11.22	11.06	11.14	11,584	+0.04(+0.35%)
May 30, 2018	11.02	11.14	11.02	11.10	15,847	+0.15(+1.41%)
May 29, 2018	10.99	10.99	10.89	10.95	4,781	-0.04(-0.35%)
May 25, 2018		10.99	10.99	10.99	0	+0.08(+0.71%)
May 24, 2018	10.91	10.91	10.79	10.91	3,761	-0.08(-0.70%)
May 23, 2018	10.91	11.02	10.87	10.99	8,994	+0.12(+1.07%)
May 22, 2018	10.95	10.99	10.87	10.87	6,399	-0.23(-2.09%)
May 21, 2018	11.10	11.10	10.95	11.10	16,977	-0.04(-0.35%)
May 18, 2018	11.22	11.22	10.65	11.14	16,674	-0.04(-0.35%)
May 17, 2018	10.79	11.21	10.79	11.18	26,146	+0.46(+4.33%)
May 16, 2018	10.33	10.79	10.33	10.71	17,321	+0.46(+4.53%)
May 15, 2018	10.10	10.44	10.10	10.25	9,422	+0.23(+2.32%)
May 14, 2018	10.44	10.75	9.979	10.02	22,347	-0.35(-3.36%)
May 11, 2018	10.33	10.44	10.29	10.37	8,565	-0.19(-1.83%)
May 10, 2018	10.56	10.64	10.45	10.56	7,780	-0.04(-0.37%)
May 09, 2018	10.48	10.68	10.48	10.60	5,483	+0.08(+0.73%)
May 08, 2018	10.25	10.52	10.25	10.52	6,441	+0.08(+0.74%)
May 07, 2018	10.33	10.44	10.13	10.44	6,924	+0.12(+1.12%)
May 04, 2018	10.33	10.33	10.02	10.33	8,103	+0.04(+0.38%)
May 03, 2018	10.25	10.33	10.25	10.29	4,083	-0.04(-0.37%)
May 02, 2018	10.13	10.33	9.941	10.33	13,863	+0.12(+1.14%)
May 01, 2018	9.902	10.21	9.902	10.21	10,739	-0.04(-0.38%)
Apr 30, 2018	10.25	10.25	10.13	10.25	8,214	+0.12(+1.14%)
Apr 27, 2018	10.21	10.21	10.06	10.13	11,552	-0.12(-1.13%)
Apr 26, 2018	10.17	10.29	10.17	10.25	4,300	+0.00(+0.00%)
Apr 25, 2018	10.40	10.40	10.06	10.25	25,399	-0.08(-0.75%)
Apr 24, 2018	10.13	10.40	10.13	10.33	15,108	+0.00(+0.00%)
Apr 23, 2018	10.02	10.37	9.979	10.33	13,691	+0.31(+3.09%)
Apr 20, 2018	10.21	10.21	9.979	10.02	14,227	-0.35(-3.36%)
Apr 19, 2018	10.60	10.75	10.29	10.37	26,661	-0.66(-5.97%)
Apr 18, 2018	11.06	11.06	10.93	11.02	9,636	+0.00(+0.00%)
Apr 17, 2018	11.06	11.08	10.87	11.02	16,112	+0.04(+0.35%)
Apr 16, 2018	10.64	10.99	10.64	10.99	10,156	+0.08(+0.71%)
Apr 13, 2018	10.78	10.91	10.78	10.91	3,921	+0.04(+0.36%)
Apr 12, 2018	10.99	10.99	10.87	10.87	4,512	-0.15(-1.40%)
Apr 11, 2018	11.02	11.06	10.91	11.02	7,917	-0.04(-0.35%)
Apr 10, 2018	10.71	11.14	10.71	11.06	16,428	+0.27(+2.51%)
Apr 09, 2018	10.71	10.83	10.71	10.79	11,231	+0.08(+0.72%)
Apr 06, 2018	10.75	10.83	10.56	10.71	11,666	-0.08(-0.72%)
Apr 05, 2018	10.56	10.83	10.56	10.79	10,966	+0.15(+1.45%)
Apr 04, 2018	10.48	10.64	10.48	10.64	6,000	+0.12(+1.10%)
Apr 03, 2018	10.68	10.68	10.48	10.52	15,431	-0.04(-0.37%)
Apr 02, 2018	10.66	10.66	10.48	10.56	10,676	-0.04(-0.37%)
Mar 29, 2018		10.60	10.60	10.60	0	+0.08(+0.73%)
Mar 28, 2018	10.48	10.52	10.48	10.52	5,881	+0.12(+1.12%)
Mar 27, 2018	10.60	10.75	10.33	10.40	11,462	-0.23(-2.18%)
Mar 26, 2018	10.79	10.83	10.44	10.64	20,580	-0.08(-0.72%)
Mar 23, 2018	10.75	10.83	10.56	10.71	27,881	-0.12(-1.07%)
Mar 22, 2018	10.95	10.95	10.75	10.83	17,457	-0.12(-1.06%)
Mar 21, 2018	10.83	10.98	10.40	10.95	15,805	+0.15(+1.43%)
Mar 20, 2018	10.71	11.02	10.71	10.79	19,962	+0.08(+0.72%)
Mar 19, 2018	10.40	10.79	10.14	10.71	28,318	+0.31(+2.97%)
Mar 16, 2018	10.25	10.40	10.25	10.40	35,461	+0.12(+1.13%)
Mar 15, 2018	10.17	10.40	10.13	10.29	10,907	-0.08(-0.75%)
Mar 14, 2018	10.37	10.40	10.13	10.37	10,074	+0.04(+0.37%)
Mar 13, 2018	10.17	10.40	10.17	10.33	7,849	-0.12(-1.11%)
Mar 12, 2018	10.25	10.44	10.25	10.44	11,119	+0.23(+2.27%)
Mar 09, 2018	10.21	10.25	9.902	10.21	9,958	+0.14(+1.34%)
Mar 08, 2018	10.08	10.19	10.07	10.08	8,742	-0.04(-0.38%)
Mar 07, 2018	9.923	10.23	9.923	10.11	11,718	-0.12(-1.12%)
Mar 06, 2018	10.19	10.31	10.15	10.23	18,321	+0.00(+0.00%)
Mar 05, 2018	9.846	10.31	9.846	10.23	16,601	+0.38(+3.89%)
Mar 02, 2018	9.501	9.923	9.387	9.846	12,343	+0.23(+2.39%)
Mar 01, 2018	9.387	9.689	9.356	9.616	19,800	+0.31(+3.29%)
Feb 28, 2018	9.463	9.888	9.272	9.310	18,038	-0.11(-1.22%)
Feb 27, 2018	9.272	9.501	9.118	9.425	19,767	+0.19(+2.07%)
Feb 26, 2018	9.348	9.365	9.118	9.233	6,799	-0.04(-0.41%)
Feb 23, 2018	9.195	9.272	9.195	9.272	4,277	+0.08(+0.83%)
Feb 22, 2018		9.348	9.233	9.195	9,740	-0.04(-0.41%)
Feb 21, 2018	9.272	9.387	9.157	9.233	5,423	+0.04(+0.42%)
Feb 20, 2018	9.425	9.425	9.195	9.195	13,948	-0.34(-3.61%)
Feb 16, 2018		9.540	9.540	9.540	0	-0.19(-1.97%)
Feb 15, 2018	9.425	9.731	9.425	9.731	6,089	+0.31(+3.25%)
Feb 14, 2018	9.578	9.731	9.425	9.425	20,298	-0.31(-3.15%)
Feb 13, 2018	9.770	9.770	9.655	9.731	5,729	-0.08(-0.78%)
Feb 12, 2018	9.770	9.923	9.578	9.808	9,782	-0.04(-0.39%)
Feb 09, 2018	9.387	9.923	9.387	9.846	10,167	+0.23(+2.39%)
Feb 08, 2018	9.616	9.808	9.501	9.616	14,679	+0.04(+0.40%)
Feb 07, 2018		9.501	9.501	9.578	24,308	+0.08(+0.81%)
Feb 06, 2018	9.425	9.770	9.425	9.501	39,051	-0.04(-0.40%)
Feb 05, 2018	9.693	9.961	9.540	9.540	16,287	-0.19(-1.97%)
Feb 02, 2018	9.655	10.04	9.655	9.731	24,381	-0.23(-2.31%)
Feb 01, 2018	9.655	10.000	9.540	9.961	17,712	+0.11(+1.17%)
Jan 31, 2018	9.655	9.923	9.645	9.846	13,669	+0.11(+1.18%)
Jan 30, 2018	9.961	9.961	9.693	9.731	6,826	-0.23(-2.31%)
Jan 29, 2018	10.08	10.08	9.923	9.961	3,494	-0.11(-1.14%)
Jan 26, 2018	10.08	10.08	10.000	10.08	2,600	+0.00(+0.00%)
Jan 25, 2018	9.942	10.08	9.942	10.08	2,460	+0.11(+1.15%)
Jan 24, 2018	10.08	10.08	9.961	9.961	8,417	-0.04(-0.38%)
Jan 23, 2018	10.000	10.08	9.865	10.000	10,658	-0.08(-0.76%)
Jan 22, 2018	9.885	10.08	9.885	10.08	6,740	+0.08(+0.77%)
Jan 19, 2018	9.731	10.000	9.693	10.000	7,250	+0.27(+2.76%)
Jan 18, 2018	9.961	10.08	9.731	9.731	11,346	-0.31(-3.05%)
Jan 17, 2018	9.885	10.08	9.846	10.04	11,801	+0.23(+2.34%)
Jan 16, 2018	10.000	10.27	9.808	9.808	30,759	-0.15(-1.54%)
Jan 12, 2018		9.961	9.961	9.961	0	+0.08(+0.78%)
Jan 11, 2018	9.770	9.961	9.697	9.885	20,760	+0.11(+1.18%)
Jan 10, 2018		10.000	9.693	9.770	11,578	-0.23(-2.30%)
Jan 09, 2018	9.846	10.08	9.846	10.000	14,346	+0.04(+0.38%)
Jan 08, 2018	9.731	10.08	9.731	9.961	8,580	+0.15(+1.56%)
Jan 05, 2018	10.08	10.08	9.693	9.808	6,124	-0.38(-3.76%)
Jan 04, 2018	9.693	10.19	9.693	10.19	8,062	+0.54(+5.56%)
Jan 03, 2018	9.693	9.943	9.616	9.655	12,625	-0.15(-1.56%)
Jan 02, 2018	9.578	9.846	9.578	9.808	15,033	+0.38(+4.07%)
Dec 29, 2017		9.425	9.425	9.425	0	-0.23(-2.38%)
Dec 28, 2017	9.961	9.961	9.616	9.655	6,975	-0.27(-2.70%)
Dec 27, 2017	10.08	10.08	9.846	9.923	3,920	-0.04(-0.38%)
Dec 26, 2017	10.08	10.19	9.961	9.961	6,971	+0.00(+0.00%)
Dec 22, 2017	10.04	10.19	9.961	9.961	9,149	-0.15(-1.51%)
Dec 21, 2017	10.05	10.15	9.846	10.11	20,426	+0.15(+1.54%)
Dec 20, 2017	10.27	10.27	9.923	9.961	9,017	-0.31(-2.99%)
Dec 19, 2017	10.20	10.31	10.20	10.27	4,852	-0.04(-0.37%)
Dec 18, 2017	10.15	10.31	10.08	10.31	21,072	+0.27(+2.67%)
Dec 15, 2017	9.961	10.17	9.961	10.04	64,470	+0.08(+0.77%)
Dec 14, 2017	10.23	10.38	9.885	9.961	8,227	-0.42(-4.06%)
Dec 13, 2017	10.27	10.46	10.25	10.38	10,510	+0.15(+1.50%)
Dec 12, 2017	10.31	10.31	9.965	10.23	7,250	+0.04(+0.38%)
Dec 11, 2017	10.23	10.27	10.06	10.19	6,251	-0.08(-0.75%)
Dec 08, 2017	10.23	10.31	9.965	10.27	9,016	+0.13(+1.25%)
Dec 07, 2017	10.14	10.18	10.03	10.14	28,585	+0.04(+0.38%)
Dec 06, 2017	10.10	10.22	10.10	10.10	9,283	-0.23(-2.21%)
Dec 05, 2017	10.45	10.45	10.33	10.33	10,050	-0.08(-0.73%)
Dec 04, 2017	10.52	10.52	10.26	10.41	6,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.