Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.97	45.08	43.44	44.03	31,869,630	-2.58(-5.54%)
Nov 29, 2018	44.91	46.96	43.97	46.61	20,959,460	+1.17(+2.58%)
Nov 28, 2018	43.38	45.61	43.26	45.44	21,164,936	+1.76(+4.03%)
Nov 27, 2018	43.97	44.79	43.26	43.67	18,806,162	-0.82(-1.85%)
Nov 26, 2018	44.67	45.44	42.62	44.50	26,405,568	+0.06(+0.13%)
Nov 23, 2018	45.67	46.14	44.32	44.44	7,405,315	-1.41(-3.07%)
Nov 21, 2018		45.85	45.85	45.85	0	+0.94(+2.09%)
Nov 20, 2018	45.02	46.14	44.20	44.91	24,402,692	-1.12(-2.42%)
Nov 19, 2018	46.90	48.37	45.67	46.02	25,104,308	-1.06(-2.24%)
Nov 16, 2018	47.43	48.14	45.38	47.08	30,085,380	-0.88(-1.84%)
Nov 15, 2018	48.37	50.48	47.31	47.96	21,863,968	-0.88(-1.80%)
Nov 14, 2018	51.42	51.95	48.08	48.84	28,462,942	-1.70(-3.37%)
Nov 13, 2018	47.08	53.13	46.79	50.54	35,050,284	+3.64(+7.76%)
Nov 12, 2018	49.43	49.60	45.32	46.90	41,743,808	-3.46(-6.88%)
Nov 09, 2018	51.60	52.60	47.84	50.37	46,598,000	-3.05(-5.71%)
Nov 08, 2018	53.65	54.83	53.13	53.42	23,338,644	-0.59(-1.09%)
Nov 07, 2018	55.47	55.53	53.65	54.01	20,997,138	-1.29(-2.34%)
Nov 06, 2018	54.95	55.94	54.95	55.30	18,539,762	+0.82(+1.51%)
Nov 05, 2018	55.12	55.94	54.42	54.48	21,180,670	-0.06(-0.11%)
Nov 02, 2018	56.47	56.71	53.21	54.53	44,889,792	-1.70(-3.03%)
Nov 01, 2018	58.76	60.05	56.00	56.24	40,251,900	-3.05(-5.15%)
Oct 31, 2018	59.76	60.99	57.53	59.29	34,376,368	-0.47(-0.79%)
Oct 30, 2018	61.99	66.92	57.94	59.76	58,759,628	-5.75(-8.78%)
Oct 29, 2018	67.10	68.86	64.16	65.51	20,410,190	-0.82(-1.24%)
Oct 26, 2018	68.04	68.39	65.57	66.33	20,035,342	-2.94(-4.24%)
Oct 25, 2018	71.62	72.09	68.80	69.27	15,027,416	-2.17(-3.04%)
Oct 24, 2018	74.61	75.20	71.26	71.44	14,048,474	-3.05(-4.10%)
Oct 23, 2018	71.32	74.79	70.91	74.49	13,947,413	+1.82(+2.50%)
Oct 22, 2018	73.91	74.14	72.38	72.67	8,558,449	-1.06(-1.43%)
Oct 19, 2018	72.09	74.73	71.97	73.73	14,783,937	+1.06(+1.45%)
Oct 18, 2018	71.26	72.97	70.80	72.67	13,885,603	+1.12(+1.56%)
Oct 17, 2018	71.91	73.73	71.09	71.56	14,208,460	+0.53(+0.74%)
Oct 16, 2018	71.79	72.15	70.44	71.03	14,732,206	-0.29(-0.41%)
Oct 15, 2018	71.91	73.38	71.26	71.32	10,668,457	-1.00(-1.38%)
Oct 12, 2018	73.55	75.32	71.62	72.32	20,988,606	-2.35(-3.14%)
Oct 11, 2018	77.02	77.96	74.32	74.67	19,782,690	-3.29(-4.22%)
Oct 10, 2018	78.60	80.19	77.66	77.96	15,652,896	-1.59(-1.99%)
Oct 09, 2018	80.48	80.89	78.72	79.54	18,807,442	-0.35(-0.44%)
Oct 08, 2018	79.37	80.07	77.84	79.89	29,401,356	+2.52(+3.26%)
Oct 05, 2018	75.61	78.07	75.49	77.37	25,750,220	+3.05(+4.11%)
Oct 04, 2018	72.85	74.43	72.44	74.32	12,758,032	+1.06(+1.44%)
Oct 03, 2018	72.44	74.14	72.09	73.26	14,128,160	+0.94(+1.30%)
Oct 02, 2018	72.32	73.26	69.09	72.32	25,329,474	+1.35(+1.90%)
Oct 01, 2018	76.43	76.72	70.09	70.97	52,479,680	+4.70(+7.09%)
Sep 28, 2018	67.16	67.57	66.04	66.28	13,044,405	-1.41(-2.08%)
Sep 27, 2018	66.74	68.98	66.69	67.68	13,996,199	+0.82(+1.23%)
Sep 26, 2018	66.04	67.86	65.81	66.86	15,904,744	+0.70(+1.06%)
Sep 25, 2018	68.86	69.03	65.86	66.16	22,766,566	-2.76(-4.00%)
Sep 24, 2018	71.03	71.03	68.09	68.92	25,307,414	-2.52(-3.53%)
Sep 21, 2018	72.79	73.73	71.38	71.44	16,254,656	-1.70(-2.33%)
Sep 20, 2018	73.91	74.49	72.56	73.14	15,041,555	-2.35(-3.11%)
Sep 19, 2018	74.08	76.25	73.73	75.49	10,578,867	+1.17(+1.58%)
Sep 18, 2018	74.38	74.85	73.73	74.32	7,306,387	-0.23(-0.32%)
Sep 17, 2018	74.02	75.67	73.97	74.55	8,628,105	+0.12(+0.16%)
Sep 14, 2018	73.55	74.85	72.67	74.43	11,919,377	+0.53(+0.71%)
Sep 13, 2018	73.67	74.14	72.28	73.91	9,376,550	+0.58(+0.79%)
Sep 12, 2018	71.52	73.44	71.12	73.33	6,910,785	+1.63(+2.27%)
Sep 11, 2018	72.34	72.51	71.12	71.70	6,905,270	-1.05(-1.44%)
Sep 10, 2018	71.87	73.79	71.81	72.74	7,459,150	+0.64(+0.89%)
Sep 07, 2018	72.05	72.34	71.35	72.10	7,887,947	-0.64(-0.88%)
Sep 06, 2018	72.69	74.43	72.69	72.74	6,983,358	-0.29(-0.40%)
Sep 05, 2018	72.39	73.15	71.12	73.03	9,470,734	-0.64(-0.87%)
Sep 04, 2018	74.90	74.90	73.44	73.67	7,709,922	-1.57(-2.09%)
Aug 31, 2018		75.24	75.24	75.24	0	+0.99(+1.33%)
Aug 30, 2018	74.84	75.42	74.14	74.26	7,681,608	-1.16(-1.54%)
Aug 29, 2018	74.26	75.48	73.67	75.42	8,217,865	+1.22(+1.65%)
Aug 28, 2018	74.26	74.95	73.96	74.20	10,157,929	-0.06(-0.08%)
Aug 27, 2018	72.57	74.31	72.39	74.26	7,684,092	+1.57(+2.16%)
Aug 24, 2018	72.80	73.03	72.51	72.69	6,650,216	-0.23(-0.32%)
Aug 23, 2018	72.16	73.03	72.05	72.92	6,544,089	+0.41(+0.56%)
Aug 22, 2018	73.33	73.38	72.22	72.51	7,471,021	-0.93(-1.27%)
Aug 21, 2018	71.76	73.79	71.70	73.44	9,964,276	+1.92(+2.68%)
Aug 20, 2018	71.35	72.05	70.59	71.52	6,492,219	+0.00(+0.00%)
Aug 17, 2018	71.29	71.76	71.00	71.52	8,073,386	+0.00(+0.00%)
Aug 16, 2018	71.29	71.87	70.94	71.52	8,939,453	+0.47(+0.65%)
Aug 15, 2018	71.35	71.87	69.43	71.06	11,126,537	-0.76(-1.05%)
Aug 14, 2018	72.57	73.27	71.64	71.81	8,526,129	-0.58(-0.80%)
Aug 13, 2018	73.96	74.02	72.05	72.39	11,537,526	-1.86(-2.51%)
Aug 10, 2018	75.07	75.07	73.91	74.26	8,332,517	-0.99(-1.31%)
Aug 09, 2018	75.65	75.77	75.07	75.24	5,586,383	-0.64(-0.84%)
Aug 08, 2018	76.70	76.70	75.42	75.88	6,945,565	-0.64(-0.84%)
Aug 07, 2018	76.29	77.05	75.71	76.52	9,733,638	+0.35(+0.46%)
Aug 06, 2018	76.29	76.64	75.94	76.17	5,586,621	-0.23(-0.30%)
Aug 03, 2018	76.47	77.05	76.17	76.41	6,061,222	-0.17(-0.23%)
Aug 02, 2018	76.58	76.81	75.94	76.58	6,289,183	-0.41(-0.53%)
Aug 01, 2018	78.79	78.79	76.99	76.99	7,652,962	-2.27(-2.86%)
Jul 31, 2018	76.70	79.37	76.52	79.26	12,328,405	+2.73(+3.57%)
Jul 30, 2018	75.83	76.81	75.65	76.52	6,803,842	+0.58(+0.77%)
Jul 27, 2018	76.29	76.64	75.48	75.94	6,764,355	-0.52(-0.68%)
Jul 26, 2018	76.17	77.16	75.94	76.47	9,373,345	+0.23(+0.31%)
Jul 25, 2018	76.35	76.47	75.36	76.23	9,179,824	-0.06(-0.08%)
Jul 24, 2018	75.13	76.35	74.72	76.29	9,744,352	+0.76(+1.00%)
Jul 23, 2018		76.29	75.01	75.53	15,530,421	-0.76(-0.99%)
Jul 20, 2018	79.78	80.13	75.48	76.29	29,465,340	-3.55(-4.44%)
Jul 19, 2018	79.78	80.71	79.17	79.84	12,885,580	-0.12(-0.15%)
Jul 18, 2018	79.90	80.30	79.66	79.95	7,056,449	+0.35(+0.44%)
Jul 17, 2018	80.54	80.77	79.37	79.61	10,165,400	-1.22(-1.51%)
Jul 16, 2018	80.77	81.12	80.24	80.83	7,370,064	+0.06(+0.07%)
Jul 13, 2018	81.23	81.81	80.71	80.77	8,348,854	-0.58(-0.71%)
Jul 12, 2018	81.70	82.22	81.00	81.35	6,847,892	+0.00(+0.00%)
Jul 11, 2018			81.35	81.35	8,126,724	-1.05(-1.27%)
Jul 10, 2018	81.41	82.45	81.29	82.40	10,352,777	+1.28(+1.58%)
Jul 09, 2018	81.06	82.22	80.88	81.12	11,527,671	+0.58(+0.72%)
Jul 06, 2018	77.74	80.83	77.45	80.54	10,322,285	+2.44(+3.13%)
Jul 05, 2018	77.80	78.15	75.83	78.09	9,207,316	+0.35(+0.45%)
Jul 03, 2018		77.74	77.74	77.74	0	+0.00(+0.00%)
Jul 02, 2018	78.38	78.79	76.70	77.74	10,790,203	-1.40(-1.76%)
Jun 29, 2018	80.42	80.71	78.91	79.14	12,376,020	-1.28(-1.59%)
Jun 28, 2018	81.06	81.41	79.55	80.42	11,078,561	-0.76(-0.93%)
Jun 27, 2018	80.59	83.94	80.24	81.18	23,279,006	+1.28(+1.60%)
Jun 26, 2018	78.27	81.06	77.86	79.90	36,766,824	+5.76(+7.76%)
Jun 25, 2018	75.77	75.83	74.08	74.14	13,209,268	-1.74(-2.30%)
Jun 22, 2018	74.20	76.06	74.20	75.88	12,746,558	+1.69(+2.27%)
Jun 21, 2018	74.49	74.55	73.33	74.20	12,155,493	-0.70(-0.93%)
Jun 20, 2018	74.20	76.17	74.14	74.90	16,580,018	-0.41(-0.54%)
Jun 19, 2018	75.94	76.00	75.01	75.30	13,370,464	-1.45(-1.89%)
Jun 18, 2018	76.81	76.93	76.17	76.76	11,744,762	-0.58(-0.75%)
Jun 15, 2018		79.31	77.34	77.34	16,540,475	-1.28(-1.63%)
Jun 14, 2018	79.94	80.17	78.16	78.62	10,525,379	-1.44(-1.80%)
Jun 13, 2018	80.81	81.01	79.71	80.06	6,156,036	-0.52(-0.64%)
Jun 12, 2018	80.86	81.50	80.17	80.58	7,202,649	+0.00(+0.00%)
Jun 11, 2018	80.63	80.81	79.83	80.58	7,564,073	+0.29(+0.36%)
Jun 08, 2018	79.42	81.09	79.02	80.29	8,717,504	+0.86(+1.09%)
Jun 07, 2018	78.56	79.54	78.44	79.42	12,315,086	+0.81(+1.03%)
Jun 06, 2018			78.56	78.62	10,778,197	-0.92(-1.16%)
Jun 05, 2018	79.02	80.29	77.92	79.54	12,219,779	+0.52(+0.66%)
Jun 04, 2018	81.44	81.90	78.85	79.02	14,293,881	-2.25(-2.77%)
Jun 01, 2018	81.27	81.56	80.40	81.27	9,870,233	+0.12(+0.14%)
May 31, 2018	81.27	81.44	80.40	81.15	9,616,278	-0.52(-0.64%)
May 30, 2018	81.50	82.07	80.81	81.67	9,055,418	-0.06(-0.07%)
May 29, 2018	83.46	83.69	80.78	81.73	13,190,339	-2.59(-3.08%)
May 25, 2018		84.32	84.32	84.32	0	+0.17(+0.21%)
May 24, 2018	82.65	84.84	82.07	84.15	18,286,900	+2.42(+2.96%)
May 23, 2018	87.61	87.67	81.33	81.73	25,555,610	-6.40(-7.26%)
May 22, 2018	88.70	89.86	88.13	88.13	11,181,855	+0.17(+0.20%)
May 21, 2018	88.53	89.63	87.61	87.95	13,511,528	+1.67(+1.94%)
May 18, 2018	86.92	87.03	85.99	86.28	5,962,137	-0.35(-0.40%)
May 17, 2018	87.15	87.84	85.99	86.63	8,789,661	+0.00(+0.00%)
May 16, 2018	84.78	87.03	84.67	86.63	9,473,594	+1.84(+2.18%)
May 15, 2018	84.73	84.84	83.95	84.78	6,115,721	+0.00(+0.00%)
May 14, 2018	84.73	85.30	84.38	84.78	7,117,338	+0.63(+0.75%)
May 11, 2018	84.96	85.13	83.69	84.15	4,964,028	-0.52(-0.61%)
May 10, 2018	85.07	85.07	83.57	84.67	6,502,004	+0.40(+0.48%)
May 09, 2018	82.71	84.61	82.42	84.26	8,825,097	+2.02(+2.45%)
May 08, 2018	81.73	83.52	81.21	82.25	10,287,776	+1.15(+1.42%)
May 07, 2018	81.21	81.73	80.69	81.09	5,702,759	-0.17(-0.21%)
May 04, 2018	79.94	81.44	79.37	81.27	7,271,220	+0.98(+1.22%)
May 03, 2018	81.79	81.79	79.83	80.29	10,526,206	-1.44(-1.76%)
May 02, 2018	81.27	82.85	81.15	81.73	8,965,971	+0.75(+0.93%)
May 01, 2018	81.15	81.21	79.68	80.98	8,910,982	-0.12(-0.14%)
Apr 30, 2018	82.82	82.94	81.09	81.09	8,418,898	-1.79(-2.16%)
Apr 27, 2018	81.96	83.46	81.79	82.88	8,471,611	+0.00(+0.00%)
Apr 26, 2018	81.33	83.54	81.04	82.88	11,252,001	+1.90(+2.35%)
Apr 25, 2018	84.84	84.90	80.17	80.98	19,298,040	-3.63(-4.29%)
Apr 24, 2018	84.50	85.13	83.80	84.61	12,883,308	+0.92(+1.10%)
Apr 23, 2018	85.01	85.19	82.94	83.69	12,719,205	-0.12(-0.14%)
Apr 20, 2018	86.11	86.74	82.65	83.80	32,737,100	+3.17(+3.93%)
Apr 19, 2018	78.79	81.04	78.56	80.63	15,217,121	+1.90(+2.42%)
Apr 18, 2018	80.00	80.23	78.50	78.73	7,456,102	-0.75(-0.94%)
Apr 17, 2018	77.12	79.94	77.00	79.48	12,509,208	+2.65(+3.45%)
Apr 16, 2018	77.81	78.27	76.25	76.83	10,108,574	-0.92(-1.19%)
Apr 13, 2018	77.29	78.85	77.00	77.75	12,347,761	+1.79(+2.35%)
Apr 12, 2018	75.10	76.34	74.75	75.97	11,038,511	+1.21(+1.62%)
Apr 11, 2018	74.41	75.39	74.06	74.75	8,712,634	-0.46(-0.61%)
Apr 10, 2018	74.99	75.73	74.64	75.22	9,998,714	+1.27(+1.71%)
Apr 09, 2018	75.50	75.85	73.89	73.95	11,853,801	-1.33(-1.76%)
Apr 06, 2018	76.77	77.64	74.52	75.27	11,011,353	-2.13(-2.76%)
Apr 05, 2018	76.60	78.16	75.88	77.41	9,276,914	+0.86(+1.13%)
Apr 04, 2018	73.89	76.66	73.72	76.54	9,916,790	+0.86(+1.14%)
Apr 03, 2018	75.62	75.73	73.78	75.68	10,371,241	+0.06(+0.08%)
Apr 02, 2018	77.52	78.04	74.70	75.62	12,506,626	-2.08(-2.67%)
Mar 29, 2018		77.69	77.69	77.69	0	-1.15(-1.46%)
Mar 28, 2018	77.92	80.40	75.42	78.85	24,133,852	+1.38(+1.79%)
Mar 27, 2018	74.47	79.08	73.89	77.46	26,881,752	+3.17(+4.27%)
Mar 26, 2018	76.25	76.31	73.37	74.29	18,287,634	-1.04(-1.38%)
Mar 23, 2018	77.23	77.52	75.04	75.33	14,581,369	-1.61(-2.10%)
Mar 22, 2018	79.25	79.48	76.77	76.95	12,351,278	-3.05(-3.82%)
Mar 21, 2018	78.73	80.46	78.27	80.00	11,301,049	+1.38(+1.76%)
Mar 20, 2018	81.27	81.33	78.50	78.62	15,425,143	-2.48(-3.06%)
Mar 19, 2018	82.19	82.31	80.69	81.09	11,481,415	-1.38(-1.68%)
Mar 16, 2018	82.65	83.11	81.70	82.48	19,863,880	-0.29(-0.35%)
Mar 15, 2018	82.48	83.86	82.23	82.77	8,227,588	+0.52(+0.63%)
Mar 14, 2018	83.34	84.09	82.05	82.25	9,898,298	-0.92(-1.11%)
Mar 13, 2018	84.67	84.96	82.65	83.17	20,596,178	-3.86(-4.44%)
Mar 12, 2018	86.57	88.33	86.22	87.03	12,180,820	+0.92(+1.07%)
Mar 09, 2018	84.26	86.17	83.63	86.11	11,131,121	+2.42(+2.89%)
Mar 08, 2018	83.57	84.38	83.05	83.69	8,543,174	+0.06(+0.07%)
Mar 07, 2018			81.73	83.63	14,396,785	-0.75(-0.89%)
Mar 06, 2018	84.15	84.55	83.63	84.38	10,061,289	+1.27(+1.53%)
Mar 05, 2018	81.73	84.44	81.38	83.11	15,167,994	+1.73(+2.12%)
Mar 02, 2018	80.63	82.07	80.52	81.38	12,948,260	+0.58(+0.71%)
Mar 01, 2018	81.61	82.19	80.40	80.81	15,933,427	-0.52(-0.64%)
Feb 28, 2018	84.15	84.24	81.21	81.33	15,366,236	-2.25(-2.69%)
Feb 27, 2018	84.55	87.49	83.57	83.57	16,129,253	-0.86(-1.02%)
Feb 26, 2018	82.94	84.58	80.40	84.44	25,180,268	+0.92(+1.10%)
Feb 23, 2018	83.75	84.52	83.49	83.52	9,180,354	-0.06(-0.07%)
Feb 22, 2018				83.57	13,728,440	+0.74(+0.90%)
Feb 21, 2018	84.09	84.20	82.60	82.83	17,157,104	-1.43(-1.70%)
Feb 20, 2018	85.29	85.52	83.57	84.26	10,780,863	-1.77(-2.06%)
Feb 16, 2018		86.03	86.03	86.03	0	+1.14(+1.35%)
Feb 15, 2018	85.35	85.92	85.00	84.89	9,597,278	-0.29(-0.34%)
Feb 14, 2018	83.97	85.92	83.69	85.17	15,023,547	+1.31(+1.57%)
Feb 13, 2018	84.26	84.55	83.06	83.86	12,890,383	-0.86(-1.01%)
Feb 12, 2018	86.09	86.55	84.49	84.72	13,211,950	-0.69(-0.80%)
Feb 09, 2018	83.97	85.92	81.34	85.40	22,576,538	+2.80(+3.39%)
Feb 08, 2018	86.83	86.92	82.60	82.60	23,467,302	-4.57(-5.25%)
Feb 07, 2018	87.52	87.92	87.17	87.17	13,293,796	-0.11(-0.13%)
Feb 06, 2018	84.72	87.69	84.09	87.29	22,178,996	+0.54(+0.63%)
Feb 05, 2018	88.49	89.29	85.80	86.75	21,381,984	-2.66(-2.97%)
Feb 02, 2018	90.83	91.06	89.18	89.40	14,396,345	-2.17(-2.37%)
Feb 01, 2018	91.80	92.06	91.06	91.58	9,232,829	-0.86(-0.93%)
Jan 31, 2018	91.80	93.03	91.40	92.43	13,423,131	+1.26(+1.38%)
Jan 30, 2018	92.03	93.01	91.18	91.18	11,933,923	-1.89(-2.03%)
Jan 29, 2018	91.58	93.92	91.29	93.06	12,963,985	+0.86(+0.93%)
Jan 26, 2018	92.20	92.38	91.06	92.20	15,899,712	-0.29(-0.31%)
Jan 25, 2018	94.32	95.01	93.18	92.49	16,622,341	-1.49(-1.58%)
Jan 24, 2018	97.18	99.24	92.89	93.98	29,247,286	-2.57(-2.66%)
Jan 23, 2018	93.18	97.35	93.01	96.55	21,130,798	+4.12(+4.45%)
Jan 22, 2018	90.89	93.35	90.32	92.43	23,469,452	-0.51(-0.55%)
Jan 19, 2018	95.18	95.63	91.58	92.95	37,602,052	-2.92(-3.04%)
Jan 18, 2018		99.92	95.81	95.86	30,121,312	-3.32(-3.34%)
Jan 17, 2018	100.89	101.18	98.66	99.18	32,782,432	-4.92(-4.72%)
Jan 16, 2018	104.72	105.81	102.67	104.09	35,966,496	-3.14(-2.93%)
Jan 12, 2018		107.24	107.24	107.24	0	-1.49(-1.37%)
Jan 11, 2018	109.93	110.73	108.61	108.72	17,442,544	+0.52(+0.48%)
Jan 10, 2018		108.95		108.20	14,394,864	+2.11(+1.99%)
Jan 09, 2018	104.78	106.67	103.52	106.10	11,612,304	+1.60(+1.53%)
Jan 08, 2018	106.72	106.90	103.47	104.50	14,351,954	-1.49(-1.40%)
Jan 05, 2018	107.81	107.87	105.75	105.98	13,973,846	+0.06(+0.05%)
Jan 04, 2018	105.07	106.44	104.61	105.92	14,435,241	+2.17(+2.09%)
Jan 03, 2018	104.61	104.84	103.07	103.75	14,246,493	+0.97(+0.95%)
Jan 02, 2018	100.49	102.84	100.21	102.78	13,562,443	+3.03(+3.04%)
Dec 29, 2017		99.75	99.75	99.75	0	+0.51(+0.52%)
Dec 28, 2017	99.18	99.46	98.61	99.24	10,655,024	-0.11(-0.12%)
Dec 27, 2017	99.81	100.78	99.01	99.35	10,515,610	-0.29(-0.29%)
Dec 26, 2017	99.75	100.95	99.46	99.64	9,678,050	+0.29(+0.29%)
Dec 22, 2017	99.41	99.69	98.78	99.35	8,167,863	+0.17(+0.17%)
Dec 21, 2017	99.12	100.43	99.00	99.18	11,953,657	+0.11(+0.11%)
Dec 20, 2017	100.09	100.20	98.56	99.07	13,272,039	-0.79(-0.80%)
Dec 19, 2017	100.88	101.05	99.63	99.86	11,531,248	-0.97(-0.96%)
Dec 18, 2017	101.45	102.47	100.77	100.83	9,491,319	-0.34(-0.34%)
Dec 15, 2017	100.94	101.22	100.26	101.17	15,567,943	+1.02(+1.02%)
Dec 14, 2017	100.88	101.17	100.14	100.14	8,543,588	-0.68(-0.68%)
Dec 13, 2017	101.73	102.13	100.83	100.83	7,414,460	-0.85(-0.84%)
Dec 12, 2017	101.68	102.42	100.20	101.68	11,769,551	+1.48(+1.47%)
Dec 11, 2017	99.95	101.00	99.52	100.20	10,245,705	-0.34(-0.34%)
Dec 08, 2017	100.54	101.17	100.26	100.54	9,589,894	+0.00(+0.00%)
Dec 07, 2017	101.11	102.53	100.14	100.54	9,789,480	+0.28(+0.28%)
Dec 06, 2017	99.97	101.22	99.92	100.26	7,723,621	-0.57(-0.56%)
Dec 05, 2017	100.94	102.25	100.37	100.83	11,587,859	-1.08(-1.06%)
Dec 04, 2017	102.19	102.52	101.96	101.91	12,035,317	+0.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.