Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.430	1.440	1.410	1.430	6,259,900	+0.00(+0.00%)
Nov 29, 2018	1.470	1.470	1.400	1.430	6,637,454	-0.05(-3.38%)
Nov 28, 2018	1.470	1.480	1.400	1.480	8,610,269	+0.04(+2.78%)
Nov 27, 2018	1.360	1.480	1.350	1.440	12,036,223	+0.06(+4.35%)
Nov 26, 2018	1.350	1.390	1.320	1.380	7,512,130	+0.07(+5.34%)
Nov 23, 2018	1.300	1.350	1.260	1.310	4,382,500	-0.01(-0.76%)
Nov 21, 2018		1.320	1.320	1.320	0	+0.03(+2.33%)
Nov 20, 2018	1.240	1.320	1.170	1.290	17,133,432	+0.02(+1.57%)
Nov 19, 2018	1.340	1.350	1.180	1.270	12,505,440	-0.02(-1.55%)
Nov 16, 2018	1.290	1.440	1.260	1.290	24,860,500	-0.07(-5.15%)
Nov 15, 2018	1.090	1.430	1.040	1.360	39,509,304	+0.14(+11.48%)
Nov 14, 2018	1.300	1.310	1.220	1.220	19,934,924	-0.06(-4.69%)
Nov 13, 2018	1.300	1.320	1.260	1.280	10,334,055	+0.00(+0.00%)
Nov 12, 2018	1.350	1.370	1.260	1.280	11,101,920	-0.06(-4.48%)
Nov 09, 2018	1.450	1.450	1.330	1.340	15,190,800	-0.11(-7.59%)
Nov 08, 2018	1.490	1.510	1.430	1.450	9,232,236	-0.06(-3.97%)
Nov 07, 2018	1.550	1.550	1.440	1.510	12,434,210	-0.04(-2.58%)
Nov 06, 2018	1.560	1.580	1.510	1.550	8,292,625	-0.02(-1.27%)
Nov 05, 2018	1.560	1.580	1.510	1.570	7,699,681	+0.01(+0.64%)
Nov 02, 2018	1.500	1.590	1.490	1.560	13,052,000	+0.07(+4.70%)
Nov 01, 2018	1.460	1.510	1.440	1.490	13,051,088	+0.02(+1.36%)
Oct 31, 2018	1.430	1.470	1.380	1.470	15,974,512	+0.07(+5.00%)
Oct 30, 2018	1.390	1.500	1.380	1.400	16,020,080	+0.04(+2.94%)
Oct 29, 2018	1.400	1.490	1.340	1.360	19,745,342	-0.02(-1.45%)
Oct 26, 2018	1.410	1.410	1.310	1.380	15,686,400	-0.05(-3.50%)
Oct 25, 2018	1.440	1.460	1.400	1.430	10,251,206	+0.00(+0.00%)
Oct 24, 2018	1.450	1.480	1.410	1.430	11,281,019	-0.02(-1.38%)
Oct 23, 2018	1.480	1.480	1.380	1.450	18,012,272	-0.06(-3.97%)
Oct 22, 2018	1.520	1.530	1.440	1.510	13,607,905	-0.01(-0.66%)
Oct 19, 2018	1.480	1.530	1.420	1.520	12,628,200	+0.03(+2.01%)
Oct 18, 2018	1.540	1.540	1.430	1.490	21,913,050	-0.04(-2.61%)
Oct 17, 2018	1.560	1.570	1.520	1.530	8,187,591	-0.03(-1.92%)
Oct 16, 2018	1.670	1.680	1.510	1.560	29,472,492	-0.12(-7.14%)
Oct 15, 2018	1.740	1.740	1.660	1.680	9,688,511	-0.08(-4.55%)
Oct 12, 2018	1.850	1.890	1.620	1.760	21,926,100	-0.05(-2.76%)
Oct 11, 2018	1.790	1.960	1.790	1.810	20,505,748	+0.03(+1.69%)
Oct 10, 2018	1.690	1.940	1.670	1.780	30,099,672	+0.11(+6.59%)
Oct 09, 2018	1.660	1.700	1.630	1.670	7,314,022	+0.01(+0.60%)
Oct 08, 2018	1.640	1.670	1.590	1.660	8,720,632	+0.04(+2.47%)
Oct 05, 2018	1.640	1.660	1.580	1.620	15,706,500	-0.01(-0.61%)
Oct 04, 2018	1.670	1.710	1.630	1.630	14,581,500	+0.01(+0.62%)
Oct 03, 2018	1.680	1.780	1.570	1.620	27,948,522	+0.06(+3.85%)
Oct 02, 2018	1.690	1.710	1.550	1.560	18,237,032	-0.14(-8.24%)
Oct 01, 2018	1.670	1.710	1.670	1.700	6,751,845	+0.04(+2.41%)
Sep 28, 2018	1.670	1.700	1.550	1.660	24,361,000	-0.07(-4.05%)
Sep 27, 2018	1.920	1.920	1.720	1.730	14,080,723	-0.17(-8.95%)
Sep 26, 2018	1.910	1.970	1.880	1.900	9,053,678	-0.01(-0.52%)
Sep 25, 2018	1.940	1.990	1.880	1.910	8,835,887	-0.05(-2.55%)
Sep 24, 2018	2.000	2.000	1.900	1.960	11,550,686	-0.06(-2.97%)
Sep 21, 2018	1.990	2.050	1.955	2.020	20,698,702	+0.02(+1.00%)
Sep 20, 2018	2.010	2.020	1.930	2.000	9,637,834	+0.00(+0.00%)
Sep 19, 2018	1.870	2.010	1.850	2.000	17,008,776	+0.13(+6.95%)
Sep 18, 2018	1.900	1.930	1.860	1.870	7,585,428	-0.03(-1.58%)
Sep 17, 2018	1.850	1.950	1.830	1.900	10,189,776	+0.01(+0.53%)
Sep 14, 2018	1.830	1.890	1.810	1.890	9,934,400	+0.04(+2.16%)
Sep 13, 2018	1.850	1.860	1.790	1.850	11,903,659	+0.02(+1.09%)
Sep 12, 2018	1.820	1.850	1.790	1.830	10,084,378	-0.01(-0.54%)
Sep 11, 2018	1.760	1.850	1.730	1.840	11,031,263	+0.08(+4.55%)
Sep 10, 2018	1.770	1.770	1.730	1.760	7,617,050	+0.00(+0.00%)
Sep 07, 2018	1.710	1.770	1.710	1.760	8,689,500	+0.05(+2.92%)
Sep 06, 2018	1.760	1.760	1.710	1.710	8,610,433	-0.03(-1.72%)
Sep 05, 2018	1.760	1.770	1.700	1.740	12,246,915	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.