Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.51	38.10	37.41	38.07	8,869,049	+0.64(+1.70%)
Nov 29, 2018	37.09	37.44	36.72	37.43	5,981,334	+0.34(+0.91%)
Nov 28, 2018	37.07	37.23	36.85	37.09	6,443,486	+0.02(+0.07%)
Nov 27, 2018	36.71	37.20	36.59	37.07	8,556,386	+0.35(+0.96%)
Nov 26, 2018	36.78	36.95	36.48	36.72	7,117,720	-0.06(-0.15%)
Nov 23, 2018	36.81	36.89	36.50	36.77	3,487,941	+0.07(+0.20%)
Nov 21, 2018		36.70	36.70	36.70	0	-0.83(-2.21%)
Nov 20, 2018	37.88	38.07	37.30	37.53	7,856,979	-0.31(-0.81%)
Nov 19, 2018	37.63	37.95	37.55	37.83	6,570,062	+0.12(+0.32%)
Nov 16, 2018	37.71	37.96	37.46	37.71	9,389,244	+0.25(+0.67%)
Nov 15, 2018	37.52	37.53	36.97	37.46	9,831,283	-0.17(-0.46%)
Nov 14, 2018	37.40	37.87	37.33	37.64	7,783,581	+0.10(+0.27%)
Nov 13, 2018	37.15	37.62	37.03	37.54	6,505,245	+0.30(+0.81%)
Nov 12, 2018	37.04	37.70	36.95	37.23	7,024,754	+0.06(+0.17%)
Nov 09, 2018	36.97	37.32	36.78	37.17	8,032,261	+0.18(+0.49%)
Nov 08, 2018	37.36	37.50	36.72	36.99	6,895,420	-0.34(-0.91%)
Nov 07, 2018	36.35	37.40	36.23	37.33	11,118,821	+1.06(+2.93%)
Nov 06, 2018	35.89	36.27	35.82	36.27	6,364,805	+0.33(+0.93%)
Nov 05, 2018	35.64	36.08	35.61	35.93	6,694,977	+0.41(+1.14%)
Nov 02, 2018	35.72	35.73	35.20	35.53	7,304,127	-0.13(-0.36%)
Nov 01, 2018	35.77	35.87	35.30	35.65	6,798,003	-0.10(-0.29%)
Oct 31, 2018	36.13	36.13	35.43	35.76	10,572,837	-0.63(-1.72%)
Oct 30, 2018	36.53	36.79	35.87	36.38	10,036,923	-0.06(-0.15%)
Oct 29, 2018	35.77	36.50	35.71	36.44	8,712,663	+0.82(+2.30%)
Oct 26, 2018	36.13	36.28	35.34	35.62	9,849,446	-0.33(-0.91%)
Oct 25, 2018	36.38	36.38	35.77	35.95	7,014,447	-0.60(-1.63%)
Oct 24, 2018	35.67	36.73	35.44	36.54	9,405,788	+1.02(+2.88%)
Oct 23, 2018	35.70	36.01	35.38	35.52	6,340,067	-0.19(-0.53%)
Oct 22, 2018	35.77	36.00	35.50	35.71	4,804,869	-0.08(-0.22%)
Oct 19, 2018	35.17	36.19	35.11	35.79	8,143,332	+0.61(+1.74%)
Oct 18, 2018	35.28	35.36	35.01	35.18	5,801,169	-0.01(-0.02%)
Oct 17, 2018	35.27	35.40	35.07	35.19	5,259,128	-0.16(-0.45%)
Oct 16, 2018	35.03	35.55	34.86	35.34	5,651,316	+0.23(+0.66%)
Oct 15, 2018	34.73	35.44	34.62	35.11	8,239,764	+0.51(+1.47%)
Oct 12, 2018	34.53	34.73	34.17	34.61	7,775,739	+0.03(+0.09%)
Oct 11, 2018	35.01	35.10	34.44	34.57	10,355,258	-0.32(-0.91%)
Oct 10, 2018	35.09	35.45	34.88	34.89	8,821,949	-0.14(-0.41%)
Oct 09, 2018	34.92	35.22	34.79	35.03	7,386,341	+0.16(+0.46%)
Oct 08, 2018	34.79	35.21	34.67	34.88	7,489,538	+0.17(+0.48%)
Oct 05, 2018	34.19	34.89	34.13	34.71	7,690,862	+0.58(+1.70%)
Oct 04, 2018	33.89	34.42	33.78	34.13	10,271,551	+0.15(+0.44%)
Oct 03, 2018	34.47	34.51	33.76	33.98	8,585,973	-0.51(-1.47%)
Oct 02, 2018	34.43	34.67	34.34	34.49	6,380,559	+0.20(+0.58%)
Oct 01, 2018	34.53	34.54	34.09	34.29	5,997,187	-0.33(-0.96%)
Sep 28, 2018	34.41	34.76	34.37	34.62	9,758,020	+0.29(+0.83%)
Sep 27, 2018	33.90	34.73	33.87	34.34	12,544,990	+0.46(+1.36%)
Sep 26, 2018	34.05	34.30	33.80	33.88	12,940,070	-0.06(-0.16%)
Sep 25, 2018	34.49	34.51	33.89	33.93	12,435,029	-0.87(-2.51%)
Sep 24, 2018	34.87	35.19	34.63	34.80	11,551,946	-0.14(-0.41%)
Sep 21, 2018	34.31	35.05	34.26	34.95	16,520,896	+0.57(+1.66%)
Sep 20, 2018	34.66	34.69	34.23	34.38	13,051,776	-0.33(-0.94%)
Sep 19, 2018	35.58	35.58	34.58	34.70	9,250,393	-0.87(-2.43%)
Sep 18, 2018	35.24	35.64	35.12	35.57	7,361,703	+0.32(+0.90%)
Sep 17, 2018	34.90	35.30	34.79	35.25	5,661,807	+0.39(+1.12%)
Sep 14, 2018	35.07	35.11	34.63	34.86	6,779,372	-0.31(-0.88%)
Sep 13, 2018	35.03	35.20	34.67	35.17	6,452,421	+0.14(+0.39%)
Sep 12, 2018	35.07	35.30	34.71	35.03	5,649,849	-0.04(-0.11%)
Sep 11, 2018	35.23	35.27	34.94	35.07	7,804,265	-0.15(-0.43%)
Sep 10, 2018	35.37	35.47	35.04	35.23	7,869,186	+0.02(+0.07%)
Sep 07, 2018	36.00	36.12	35.19	35.20	11,583,391	-1.14(-3.12%)
Sep 06, 2018	35.58	36.51	35.46	36.34	14,996,003	+0.87(+2.46%)
Sep 05, 2018	34.85	35.47	34.80	35.46	11,419,790	+0.61(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.