Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 27, 2018	1.000	1.000	1.000	1.000	500	+0.01(+0.60%)
Nov 26, 2018	0.8500	0.9940	0.8500	0.9940	1,449	+0.14(+16.94%)
Nov 23, 2018	0.9000	0.9000	0.8500	0.8500	152,200	-0.02(-2.30%)
Nov 21, 2018		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Nov 20, 2018	0.9000	0.9000	0.8500	0.9000	25,375	-0.05(-5.76%)
Nov 19, 2018	1.180	1.180	0.9550	0.9550	3,348	-0.10(-9.05%)
Nov 16, 2018	1.040	1.090	0.8500	1.050	53,000	+0.03(+2.94%)
Nov 15, 2018	0.8500	1.020	0.8500	1.020	35,027	+0.03(+3.03%)
Nov 14, 2018	0.9450	0.9990	0.8500	0.9900	31,825	+0.09(+10.00%)
Nov 13, 2018	0.8500	0.9000	0.8500	0.9000	11,900	+0.05(+5.88%)
Nov 12, 2018	0.8000	0.9500	0.8000	0.8500	12,778	+0.05(+6.25%)
Nov 09, 2018	0.8510	0.8510	0.8000	0.8000	18,200	+0.00(+0.00%)
Nov 08, 2018	0.8000	0.8000	0.8000	0.8000	1,500	-0.15(-15.79%)
Nov 07, 2018	0.7500	0.9500	0.7250	0.9500	21,236	+0.00(+0.00%)
Nov 06, 2018	0.8000	0.9500	0.8000	0.9500	6,587	+0.15(+18.75%)
Nov 05, 2018	0.7700	0.8000	0.7500	0.8000	17,543	+0.03(+4.03%)
Nov 02, 2018	0.7600	0.7690	0.7000	0.7690	108,000	+0.01(+1.18%)
Nov 01, 2018	0.7490	0.7600	0.7400	0.7600	25,147	+0.03(+3.40%)
Oct 31, 2018	0.7200	0.7490	0.7200	0.7350	10,945	+0.04(+5.00%)
Oct 30, 2018	0.6999	0.7300	0.6500	0.7000	164,038	+0.00(+0.01%)
Oct 29, 2018	0.6999	0.6999	0.6999	0.6999	150	+0.14(+26.11%)
Oct 24, 2018		0.5550	0.5550	0.5550	0	-0.03(-4.33%)
Oct 23, 2018	0.5801	0.5801	0.5801	0.5801	950	-0.07(-10.75%)
Oct 22, 2018	0.5701	0.6500	0.5701	0.6500	9,800	+0.08(+14.02%)
Oct 19, 2018	0.5500	0.6101	0.5500	0.5701	15,700	+0.02(+3.65%)
Oct 18, 2018	0.5500	0.5500	0.5500	0.5500	1,050	-0.10(-15.38%)
Oct 16, 2018		0.6500	0.6500	0.6500	0	+0.09(+16.07%)
Oct 15, 2018	0.6500	0.6700	0.5600	0.5600	7,500	+0.01(+1.82%)
Oct 12, 2018	0.7100	0.7100	0.5500	0.5500	8,100	-0.13(-19.12%)
Oct 11, 2018	0.6800	0.6800	0.6000	0.6800	4,800	+0.16(+30.77%)
Oct 10, 2018	0.5575	0.5575	0.5200	0.5200	9,700	-0.03(-5.45%)
Oct 09, 2018	0.7000	0.7000	0.5500	0.5500	6,972	-0.01(-1.79%)
Oct 08, 2018	0.5600	0.5600	0.5600	0.5600	1,000	-0.04(-6.67%)
Oct 05, 2018	0.7100	0.7300	0.6000	0.6000	7,900	-0.11(-15.49%)
Oct 04, 2018	0.7000	0.7100	0.6100	0.7100	36,495	+0.02(+2.90%)
Oct 03, 2018	0.7000	0.7000	0.6900	0.6900	32,900	+0.14(+25.45%)
Oct 02, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.79%)
Oct 01, 2018	0.6700	0.6700	0.5600	0.5600	8,000	-0.11(-16.17%)
Sep 27, 2018		0.6680	0.6680	0.6680	0	+0.07(+11.33%)
Sep 26, 2018	0.6000	0.6000	0.6000	0.6000	3,160	+0.02(+3.45%)
Sep 25, 2018	0.6000	0.6000	0.5800	0.5800	3,511	-0.02(-3.33%)
Sep 24, 2018	0.6800	0.6800	0.6000	0.6000	21,007	+0.00(+0.00%)
Sep 21, 2018	0.6900	0.6900	0.6000	0.6000	21,800	+0.06(+11.11%)
Sep 20, 2018	0.5320	0.5400	0.5300	0.5400	5,400	-0.16(-22.86%)
Sep 19, 2018	0.5100	0.7000	0.5100	0.7000	4,600	+0.02(+2.94%)
Sep 18, 2018	0.7400	0.7400	0.6800	0.6800	4,560	-0.06(-7.98%)
Sep 17, 2018	0.6000	0.7690	0.6000	0.7390	43,500	+0.14(+23.17%)
Sep 14, 2018	0.5500	0.6000	0.5500	0.6000	3,000	+0.05(+9.09%)
Sep 13, 2018	0.5800	0.5800	0.5002	0.5500	38,758	-0.03(-5.17%)
Sep 12, 2018	0.5800	0.6000	0.5800	0.5800	38,900	+0.00(+0.00%)
Sep 11, 2018	0.5810	0.5810	0.5800	0.5800	31,000	+0.06(+11.54%)
Sep 10, 2018	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Sep 06, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.