Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1395	0.1600	0.1395	0.1474	45,200	-0.01(-3.34%)
Nov 29, 2018	0.1300	0.1600	0.1300	0.1525	21,375	+0.01(+8.93%)
Nov 28, 2018	0.1400	0.1600	0.1300	0.1400	109,940	+0.00(+0.00%)
Nov 27, 2018	0.1526	0.1557	0.1250	0.1400	490,300	-0.02(-10.83%)
Nov 26, 2018	0.1723	0.2113	0.1500	0.1570	144,123	-0.01(-6.55%)
Nov 23, 2018	0.1719	0.1800	0.1620	0.1680	56,200	-0.00(-2.89%)
Nov 21, 2018		0.1730	0.1730	0.1730	0	-0.00(-1.14%)
Nov 20, 2018	0.1948	0.2000	0.1650	0.1750	489,675	-0.02(-10.76%)
Nov 19, 2018	0.1991	0.2300	0.1800	0.1961	767,445	+0.02(+11.42%)
Nov 16, 2018	0.1876	0.2000	0.1740	0.1760	36,600	-0.01(-5.93%)
Nov 15, 2018	0.1770	0.1940	0.1650	0.1871	153,699	+0.02(+10.06%)
Nov 14, 2018	0.2050	0.2050	0.1700	0.1700	152,036	-0.03(-15.84%)
Nov 13, 2018	0.2000	0.2100	0.1862	0.2020	313,121	+0.00(+1.00%)
Nov 12, 2018	0.2095	0.2300	0.1900	0.2000	340,062	-0.01(-4.85%)
Nov 09, 2018	0.2066	0.2108	0.1800	0.2102	76,800	+0.01(+5.10%)
Nov 08, 2018	0.2250	0.2250	0.2000	0.2000	122,235	-0.01(-4.76%)
Nov 07, 2018	0.2201	0.2300	0.2079	0.2100	108,036	-0.01(-4.55%)
Nov 06, 2018	0.2268	0.2400	0.2188	0.2200	306,315	-0.01(-4.72%)
Nov 05, 2018	0.2295	0.2352	0.2000	0.2309	532,571	+0.01(+3.13%)
Nov 02, 2018	0.2097	0.2325	0.1760	0.2239	20,800	+0.01(+2.90%)
Nov 01, 2018	0.2325	0.2325	0.2075	0.2176	38,630	-0.01(-6.41%)
Oct 31, 2018	0.2286	0.2400	0.2150	0.2325	84,691	+0.01(+5.68%)
Oct 30, 2018	0.2075	0.2500	0.1850	0.2200	54,197	+0.05(+26.44%)
Oct 29, 2018	0.2010	0.2225	0.1740	0.1740	99,744	-0.05(-23.35%)
Oct 26, 2018	0.2500	0.2500	0.2074	0.2270	49,100	-0.00(-1.30%)
Oct 25, 2018	0.1800	0.2513	0.1800	0.2300	169,919	+0.04(+21.50%)
Oct 24, 2018	0.1738	0.2059	0.1732	0.1893	35,895	+0.02(+8.92%)
Oct 23, 2018	0.1861	0.1892	0.1500	0.1738	172,471	-0.01(-4.51%)
Oct 22, 2018	0.2061	0.2110	0.1650	0.1820	196,095	-0.02(-9.00%)
Oct 19, 2018	0.2075	0.2200	0.1830	0.2000	121,900	+0.00(+0.00%)
Oct 18, 2018	0.2150	0.2241	0.2000	0.2000	78,130	-0.01(-6.15%)
Oct 17, 2018	0.2216	0.2216	0.2050	0.2131	138,919	-0.02(-7.35%)
Oct 16, 2018	0.2498	0.2650	0.2200	0.2300	174,342	-0.01(-4.56%)
Oct 15, 2018	0.2510	0.2510	0.2200	0.2410	113,692	+0.00(+0.50%)
Oct 12, 2018	0.2410	0.2600	0.2150	0.2398	104,400	+0.03(+12.69%)
Oct 11, 2018	0.2126	0.2300	0.2050	0.2128	121,663	-0.01(-3.14%)
Oct 10, 2018	0.2350	0.2402	0.2099	0.2197	70,120	-0.02(-8.69%)
Oct 09, 2018	0.2329	0.2421	0.2200	0.2406	46,800	+0.00(+0.25%)
Oct 08, 2018	0.2300	0.2400	0.2200	0.2400	58,877	+0.01(+4.35%)
Oct 05, 2018	0.2500	0.2840	0.2200	0.2300	124,700	-0.01(-4.17%)
Oct 04, 2018	0.2582	0.2600	0.2400	0.2400	106,279	-0.01(-4.00%)
Oct 03, 2018	0.2591	0.2600	0.2474	0.2500	98,262	-0.01(-5.30%)
Oct 02, 2018	0.2640	0.2920	0.2476	0.2640	175,589	+0.00(+1.50%)
Oct 01, 2018	0.2811	0.2859	0.2550	0.2601	172,331	-0.01(-3.63%)
Sep 28, 2018	0.2646	0.2720	0.2500	0.2699	52,900	+0.01(+3.81%)
Sep 27, 2018	0.2489	0.2900	0.2489	0.2600	168,123	+0.01(+4.42%)
Sep 26, 2018	0.2596	0.2800	0.2449	0.2490	270,889	-0.03(-9.45%)
Sep 25, 2018	0.2850	0.2900	0.2644	0.2750	150,173	-0.01(-3.51%)
Sep 24, 2018	0.2924	0.3100	0.2600	0.2850	213,354	+0.02(+5.59%)
Sep 21, 2018	0.2750	0.2780	0.2600	0.2699	230,100	-0.01(-2.91%)
Sep 20, 2018	0.2812	0.3000	0.2700	0.2780	381,573	-0.00(-1.63%)
Sep 19, 2018	0.3068	0.3100	0.2700	0.2826	538,366	-0.02(-5.80%)
Sep 18, 2018	0.3040	0.3500	0.2900	0.3000	199,392	+0.01(+2.04%)
Sep 17, 2018	0.2950	0.3200	0.2940	0.2940	199,672	-0.00(-0.34%)
Sep 14, 2018	0.3000	0.3150	0.2550	0.2950	218,000	-0.01(-2.25%)
Sep 13, 2018	0.3260	0.3500	0.2990	0.3018	471,769	-0.02(-5.09%)
Sep 12, 2018	0.3235	0.5000	0.3056	0.3180	900,511	+0.01(+3.25%)
Sep 11, 2018	0.2832	0.3140	0.2750	0.3080	161,080	+0.03(+9.10%)
Sep 10, 2018	0.2700	0.2900	0.2533	0.2823	132,603	+0.03(+13.56%)
Sep 07, 2018	0.2604	0.2670	0.2400	0.2486	87,100	-0.01(-4.75%)
Sep 06, 2018	0.2626	0.3000	0.2460	0.2610	169,341	+0.00(+0.00%)
Sep 05, 2018	0.2525	0.2629	0.2330	0.2610	172,208	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.