Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.960	6.090	5.420	5.690	521,900	-0.48(-7.78%)
Nov 29, 2018	5.970	6.460	5.940	6.170	284,374	+0.21(+3.52%)
Nov 28, 2018	5.500	6.010	5.440	5.960	330,959	+0.45(+8.17%)
Nov 27, 2018	5.960	5.960	5.400	5.510	558,478	-0.44(-7.39%)
Nov 26, 2018	6.220	6.390	5.920	5.950	275,592	-0.10(-1.65%)
Nov 23, 2018	6.460	6.600	6.030	6.050	146,900	-0.42(-6.49%)
Nov 21, 2018		6.470	6.470	6.470	0	+0.38(+6.24%)
Nov 20, 2018	5.450	6.140	5.420	6.090	359,851	+0.50(+8.94%)
Nov 19, 2018	6.240	6.240	5.520	5.590	704,274	-0.61(-9.84%)
Nov 16, 2018	6.160	6.360	6.020	6.200	360,600	-0.08(-1.27%)
Nov 15, 2018	6.050	6.400	5.900	6.280	465,398	+0.21(+3.46%)
Nov 14, 2018	6.260	6.410	6.010	6.070	446,774	-0.19(-3.04%)
Nov 13, 2018	6.840	6.900	6.190	6.260	1,163,012	-0.86(-12.02%)
Nov 12, 2018	7.760	8.090	7.070	7.115	689,127	-0.63(-8.19%)
Nov 09, 2018	8.200	8.560	7.500	7.750	1,471,000	-3.29(-29.80%)
Nov 08, 2018	11.47	11.47	10.94	11.04	284,301	-0.45(-3.92%)
Nov 07, 2018	11.34	11.67	11.24	11.49	93,399	+0.19(+1.68%)
Nov 06, 2018	10.99	11.33	10.97	11.30	74,075	+0.27(+2.45%)
Nov 05, 2018	11.20	11.20	10.86	11.03	130,371	-0.13(-1.16%)
Nov 02, 2018	11.53	11.63	10.90	11.16	136,600	-0.37(-3.21%)
Nov 01, 2018	11.15	11.70	10.97	11.53	255,146	+0.39(+3.50%)
Oct 31, 2018	10.80	11.20	10.57	11.14	203,839	+0.46(+4.31%)
Oct 30, 2018	10.09	10.70	9.950	10.68	188,542	+0.54(+5.33%)
Oct 29, 2018	9.930	10.48	9.930	10.14	182,027	+0.22(+2.22%)
Oct 26, 2018	10.05	10.12	9.740	9.920	347,300	-0.33(-3.22%)
Oct 25, 2018	10.61	10.61	10.13	10.25	373,237	-0.30(-2.84%)
Oct 24, 2018	10.99	11.11	10.53	10.55	168,460	-0.43(-3.92%)
Oct 23, 2018	11.08	11.24	10.93	10.98	155,202	-0.31(-2.75%)
Oct 22, 2018	11.35	11.44	11.21	11.29	129,279	-0.01(-0.09%)
Oct 19, 2018	11.64	11.64	11.16	11.30	322,400	-0.29(-2.50%)
Oct 18, 2018	11.87	11.99	11.42	11.59	324,845	-0.41(-3.42%)
Oct 17, 2018	12.01	12.05	11.71	12.00	189,237	+0.00(+0.00%)
Oct 16, 2018	11.40	12.02	11.17	12.00	306,708	+0.72(+6.38%)
Oct 15, 2018	11.16	11.42	11.04	11.28	215,661	+0.10(+0.89%)
Oct 12, 2018	11.21	11.31	10.86	11.18	389,100	+0.23(+2.10%)
Oct 11, 2018	10.71	11.03	10.70	10.95	400,380	+0.16(+1.48%)
Oct 10, 2018	11.38	11.38	10.51	10.79	361,233	-0.54(-4.77%)
Oct 09, 2018	10.80	11.35	10.74	11.33	327,230	+0.52(+4.81%)
Oct 08, 2018	11.21	11.21	10.70	10.81	271,879	-0.46(-4.08%)
Oct 05, 2018	11.22	11.32	11.02	11.27	342,800	+0.03(+0.27%)
Oct 04, 2018	11.64	11.65	11.13	11.24	270,300	-0.39(-3.35%)
Oct 03, 2018	11.49	12.02	11.21	11.63	338,751	+0.17(+1.48%)
Oct 02, 2018	12.10	12.18	11.33	11.46	505,973	-0.81(-6.60%)
Oct 01, 2018	12.45	12.45	12.10	12.27	300,481	-0.15(-1.21%)
Sep 28, 2018	12.62	12.62	12.28	12.42	130,000	-0.22(-1.74%)
Sep 27, 2018	12.87	12.87	12.59	12.64	134,936	-0.22(-1.71%)
Sep 26, 2018	12.55	12.96	12.35	12.86	300,953	+0.34(+2.72%)
Sep 25, 2018	12.33	12.75	12.22	12.52	286,937	+0.23(+1.87%)
Sep 24, 2018	12.53	12.80	12.26	12.29	460,924	-0.49(-3.83%)
Sep 21, 2018	13.11	13.30	12.78	12.78	406,700	-0.35(-2.67%)
Sep 20, 2018	13.00	13.25	12.80	13.13	215,599	+0.14(+1.08%)
Sep 19, 2018	13.13	13.23	12.81	12.99	158,199	-0.17(-1.29%)
Sep 18, 2018	13.08	13.25	12.93	13.16	158,636	+0.07(+0.53%)
Sep 17, 2018	13.62	13.75	13.04	13.09	367,317	-0.67(-4.87%)
Sep 14, 2018	13.79	13.89	13.65	13.76	136,700	-0.04(-0.29%)
Sep 13, 2018	14.23	14.32	13.71	13.80	129,823	-0.38(-2.68%)
Sep 12, 2018	14.26	14.33	14.00	14.18	139,540	-0.07(-0.49%)
Sep 11, 2018	14.37	14.45	14.23	14.25	292,209	-0.15(-1.04%)
Sep 10, 2018	14.30	14.49	14.16	14.40	114,319	+0.13(+0.91%)
Sep 07, 2018	14.00	14.37	13.94	14.27	113,700	+0.16(+1.13%)
Sep 06, 2018	14.96	14.96	13.96	14.11	368,490	-0.59(-4.01%)
Sep 05, 2018	14.93	14.93	14.25	14.70	216,858	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.