Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.32	12.60	11.90	11.97	1,357	-0.28(-2.29%)
Nov 29, 2018	12.53	12.60	12.25	12.25	552	-0.35(-2.78%)
Nov 28, 2018	12.81	12.81	12.32	12.60	484	+0.07(+0.56%)
Nov 27, 2018	12.74	12.74	12.11	12.53	756	-0.07(-0.56%)
Nov 26, 2018	12.95	12.95	12.43	12.60	895	+0.00(+0.00%)
Nov 23, 2018	12.32	12.60	12.32	12.60	2,557	+0.42(+3.44%)
Nov 21, 2018		12.18	12.18	12.18	0	-0.42(-3.33%)
Nov 20, 2018	12.11	12.60	11.62	12.60	2,313	+0.70(+5.88%)
Nov 19, 2018	12.11	12.11	11.55	11.90	2,828	+0.00(+0.00%)
Nov 16, 2018	11.97	12.11	11.90	11.90	2,885	-0.35(-2.86%)
Nov 15, 2018	12.25	12.30	11.83	12.25	1,855	+0.00(+0.00%)
Nov 14, 2018	13.30	13.30	11.84	12.25	1,323	-0.77(-5.91%)
Nov 13, 2018	13.30	13.65	12.32	13.02	2,015	+0.07(+0.54%)
Nov 12, 2018	13.79	13.86	12.71	12.95	826	-0.70(-5.13%)
Nov 09, 2018	13.16	13.65	12.74	13.65	1,014	+0.63(+4.84%)
Nov 08, 2018	13.02	13.13	12.95	13.02	829	+0.35(+2.76%)
Nov 07, 2018	13.58	13.58	12.67	12.67	2,395	-0.66(-4.94%)
Nov 06, 2018	13.37	13.44	12.77	13.33	1,204	+0.24(+1.82%)
Nov 05, 2018	13.30	13.72	13.09	13.09	1,186	+0.14(+1.08%)
Nov 02, 2018	12.39	13.02	12.39	12.95	1,557	+0.91(+7.56%)
Nov 01, 2018	12.04	12.54	11.90	12.04	1,767	+0.00(+0.00%)
Oct 31, 2018	11.83	12.04	11.79	12.04	1,376	+0.00(+0.00%)
Oct 30, 2018	11.90	12.36	11.76	12.04	2,970	-0.00(-0.01%)
Oct 29, 2018	12.60	12.60	11.55	12.04	6,443	-0.56(-4.44%)
Oct 26, 2018	12.53	12.60	12.53	12.60	1,557	+0.35(+2.86%)
Oct 25, 2018	11.76	12.25	11.76	12.25	2,621	+0.43(+3.60%)
Oct 24, 2018	12.04	12.04	11.55	11.82	2,508	-0.22(-1.79%)
Oct 23, 2018	11.69	12.46	11.69	12.04	279	+0.00(+0.00%)
Oct 22, 2018	12.32	12.60	12.04	12.04	578	-0.28(-2.27%)
Oct 19, 2018	12.32	12.53	12.32	12.32	528	-0.28(-2.22%)
Oct 18, 2018	12.46	12.60	11.97	12.60	1,311	+0.35(+2.86%)
Oct 17, 2018	12.74	12.74	12.25	12.25	1,386	-0.00(-0.01%)
Oct 16, 2018	12.60	12.60	12.25	12.25	959	-0.21(-1.68%)
Oct 15, 2018	12.32	12.46	12.11	12.46	1,965	-0.28(-2.20%)
Oct 12, 2018	12.53	12.74	12.25	12.74	257	+0.43(+3.48%)
Oct 11, 2018	13.16	13.16	11.90	12.31	624	-0.29(-2.29%)
Oct 10, 2018	13.30	13.51	12.60	12.60	462	-0.04(-0.28%)
Oct 09, 2018	12.74	13.51	12.60	12.64	984	-0.10(-0.82%)
Oct 08, 2018	13.16	13.58	12.67	12.74	945	-0.84(-6.19%)
Oct 05, 2018	13.51	13.65	12.60	13.58	414	-0.07(-0.48%)
Oct 04, 2018	12.60	13.65	12.60	13.65	1,251	+1.05(+8.29%)
Oct 03, 2018	12.46	13.01	12.31	12.60	2,595	+0.14(+1.12%)
Oct 02, 2018	12.04	12.46	11.90	12.46	1,062	+0.49(+4.09%)
Oct 01, 2018	12.11	12.25	11.97	11.97	2,944	-0.14(-1.16%)
Sep 28, 2018	12.60	12.67	12.11	12.11	1,628	-0.33(-2.68%)
Sep 27, 2018	12.39	12.67	12.39	12.44	1,488	-0.12(-0.97%)
Sep 26, 2018	12.46	12.60	12.34	12.56	1,281	+0.04(+0.28%)
Sep 25, 2018	12.60	12.60	12.04	12.53	1,821	+0.07(+0.56%)
Sep 24, 2018	12.32	12.81	11.97	12.46	1,963	+0.28(+2.30%)
Sep 21, 2018	12.46	13.30	11.76	12.18	4,500	-0.35(-2.79%)
Sep 20, 2018	13.02	13.02	8.750	12.53	22,451	-0.56(-4.28%)
Sep 19, 2018	13.44	13.44	12.74	13.09	10,112	-0.21(-1.58%)
Sep 18, 2018	12.74	13.85	12.74	13.30	3,992	+0.42(+3.26%)
Sep 17, 2018	14.00	14.00	12.88	12.88	3,672	-0.56(-4.17%)
Sep 14, 2018	13.58	14.24	13.37	13.44	1,000	-0.21(-1.54%)
Sep 13, 2018	14.35	14.43	12.67	13.65	12,010	-0.70(-4.88%)
Sep 12, 2018	14.28	14.77	14.14	14.35	2,284	-0.07(-0.49%)
Sep 11, 2018	15.05	15.05	14.01	14.42	2,660	-0.28(-1.90%)
Sep 10, 2018	14.98	14.98	14.63	14.70	1,288	-0.14(-0.94%)
Sep 07, 2018	15.54	15.68	14.56	14.84	7,242	-0.77(-4.93%)
Sep 06, 2018	16.10	16.24	15.61	15.61	6,728	-0.28(-1.76%)
Sep 05, 2018	15.96	16.10	15.82	15.89	10,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.