Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.31	13.56	13.31	13.49	270,400	+0.19(+1.43%)
Nov 29, 2018	13.19	13.50	13.13	13.30	199,804	+0.08(+0.61%)
Nov 28, 2018	13.12	13.33	13.05	13.22	195,487	+0.13(+0.99%)
Nov 27, 2018	13.09	13.28	13.01	13.09	221,809	-0.04(-0.30%)
Nov 26, 2018	13.03	13.16	13.01	13.13	261,651	+0.17(+1.31%)
Nov 23, 2018	12.82	12.97	12.82	12.96	97,500	+0.11(+0.86%)
Nov 21, 2018		12.85	12.85	12.85	0	+0.11(+0.86%)
Nov 20, 2018	12.75	13.03	12.70	12.74	260,972	-0.12(-0.93%)
Nov 19, 2018	12.96	13.09	12.70	12.86	454,161	-0.15(-1.15%)
Nov 16, 2018	12.78	13.07	12.55	13.01	530,200	+0.14(+1.09%)
Nov 15, 2018	12.98	13.01	12.70	12.87	332,211	-0.14(-1.08%)
Nov 14, 2018	13.04	13.20	12.87	13.01	480,676	+0.08(+0.62%)
Nov 13, 2018	12.86	13.16	12.83	12.93	421,139	+0.13(+1.02%)
Nov 12, 2018	12.99	13.07	12.78	12.80	296,295	-0.17(-1.31%)
Nov 09, 2018	12.89	13.12	12.60	12.97	438,000	+0.08(+0.62%)
Nov 08, 2018	13.14	13.27	12.74	12.89	859,463	-0.26(-1.98%)
Nov 07, 2018	13.05	13.46	13.04	13.15	353,851	+0.11(+0.84%)
Nov 06, 2018	13.35	13.46	12.87	13.04	406,596	-0.32(-2.40%)
Nov 05, 2018	13.46	13.54	13.28	13.36	363,873	-0.06(-0.45%)
Nov 02, 2018	14.80	14.80	13.14	13.42	380,900	-1.21(-8.27%)
Nov 01, 2018	14.39	14.66	14.32	14.63	244,568	+0.25(+1.74%)
Oct 31, 2018	14.28	14.50	14.20	14.38	177,101	+0.26(+1.84%)
Oct 30, 2018	13.92	14.12	13.77	14.12	154,480	+0.22(+1.58%)
Oct 29, 2018	14.14	14.33	13.74	13.90	171,383	-0.12(-0.86%)
Oct 26, 2018	13.81	14.22	13.70	14.02	106,400	+0.05(+0.36%)
Oct 25, 2018	13.74	14.02	13.74	13.97	118,870	+0.34(+2.49%)
Oct 24, 2018	13.82	14.06	13.57	13.63	140,559	-0.20(-1.45%)
Oct 23, 2018	13.81	13.98	13.62	13.83	183,673	-0.14(-1.00%)
Oct 22, 2018	13.85	14.09	13.85	13.97	154,421	+0.19(+1.38%)
Oct 19, 2018	13.86	13.94	13.66	13.78	129,400	-0.10(-0.72%)
Oct 18, 2018	14.01	14.11	13.81	13.88	125,670	-0.17(-1.21%)
Oct 17, 2018	14.20	14.24	13.85	14.05	155,028	-0.19(-1.33%)
Oct 16, 2018	13.79	14.29	13.67	14.24	148,272	+0.54(+3.94%)
Oct 15, 2018	13.50	13.85	13.45	13.70	183,672	+0.18(+1.33%)
Oct 12, 2018	13.76	13.80	13.41	13.52	314,800	-0.03(-0.22%)
Oct 11, 2018	14.10	14.29	13.55	13.55	339,578	-0.61(-4.31%)
Oct 10, 2018	14.45	14.57	14.10	14.16	348,330	-0.28(-1.94%)
Oct 09, 2018	14.39	14.80	14.39	14.44	289,662	+0.02(+0.14%)
Oct 08, 2018	14.47	14.52	14.30	14.42	154,258	-0.05(-0.35%)
Oct 05, 2018	14.49	14.52	14.18	14.47	343,600	+0.03(+0.21%)
Oct 04, 2018	14.49	14.49	14.30	14.44	185,406	-0.06(-0.41%)
Oct 03, 2018	14.50	14.63	14.45	14.50	176,146	+0.03(+0.21%)
Oct 02, 2018	14.59	14.66	14.41	14.47	265,843	-0.16(-1.09%)
Oct 01, 2018	14.94	14.99	14.56	14.63	246,719	-0.30(-2.01%)
Sep 28, 2018	14.51	15.01	14.51	14.93	675,600	+0.41(+2.82%)
Sep 27, 2018	14.46	14.58	14.43	14.52	156,240	+0.06(+0.41%)
Sep 26, 2018	14.59	14.71	14.42	14.46	252,075	-0.09(-0.62%)
Sep 25, 2018	14.66	14.67	14.37	14.55	201,603	-0.12(-0.82%)
Sep 24, 2018	14.57	14.70	14.52	14.67	179,801	-0.01(-0.07%)
Sep 21, 2018	14.64	14.80	14.52	14.68	919,900	+0.04(+0.27%)
Sep 20, 2018	14.45	14.64	14.37	14.64	230,175	+0.23(+1.60%)
Sep 19, 2018	14.38	14.54	14.25	14.41	278,333	+0.05(+0.35%)
Sep 18, 2018	14.35	14.54	14.33	14.36	264,186	+0.06(+0.42%)
Sep 17, 2018	14.39	14.73	14.30	14.30	307,687	-0.12(-0.83%)
Sep 14, 2018	14.27	14.46	14.17	14.42	326,300	+0.17(+1.19%)
Sep 13, 2018	14.09	14.42	14.09	14.25	209,099	+0.19(+1.35%)
Sep 12, 2018	14.20	14.21	13.80	14.06	350,324	-0.11(-0.78%)
Sep 11, 2018	14.20	14.41	14.15	14.17	364,286	-0.09(-0.63%)
Sep 10, 2018	15.10	15.10	14.22	14.26	314,568	-0.81(-5.37%)
Sep 07, 2018	15.05	15.11	14.99	15.07	333,700	+0.01(+0.07%)
Sep 06, 2018	15.33	15.40	14.96	15.06	341,527	-0.34(-2.21%)
Sep 05, 2018	15.85	15.85	15.25	15.40	335,080	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.