Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.21	25.28	25.18	25.28	7,304	+0.12(+0.48%)
Nov 29, 2018	25.14	25.16	25.14	25.16	1,299	+0.06(+0.24%)
Nov 28, 2018	24.92	25.11	24.92	25.10	5,666	+0.19(+0.76%)
Nov 27, 2018	24.92	24.93	24.88	24.91	5,887	-0.05(-0.20%)
Nov 26, 2018	24.96	24.96	24.96	24.96	288	+0.06(+0.24%)
Nov 23, 2018	24.97	24.97	24.86	24.90	3,295	-0.08(-0.32%)
Nov 22, 2018	25.00	25.00	24.97	24.98	877	-0.01(-0.04%)
Nov 21, 2018	25.00	25.07	24.99	24.99	4,869	+0.11(+0.44%)
Nov 20, 2018	24.92	24.92	24.88	24.88	2,110	-0.34(-1.35%)
Nov 19, 2018	25.22	25.22	25.22	25.22	1,335	+0.00(+0.00%)
Nov 16, 2018	25.23	25.23	25.19	25.22	1,181	+0.11(+0.44%)
Nov 15, 2018	25.06	25.18	25.06	25.11	6,044	-0.08(-0.32%)
Nov 14, 2018	25.23	25.26	25.17	25.19	3,400	+0.01(+0.04%)
Nov 13, 2018	25.25	25.25	25.18	25.18	2,105	-0.10(-0.40%)
Nov 12, 2018	25.38	25.38	25.28	25.28	2,453	-0.02(-0.08%)
Nov 09, 2018	25.30	25.30	25.30	25.30	372	+0.00(+0.00%)
Nov 08, 2018	25.26	25.30	25.26	25.30	1,886	+0.01(+0.04%)
Nov 07, 2018	25.33	25.33	25.23	25.29	1,317	+0.22(+0.88%)
Nov 06, 2018	24.91	25.07	24.91	25.07	1,518	+0.12(+0.48%)
Nov 05, 2018	24.72	24.96	24.72	24.95	2,826	+0.43(+1.75%)
Nov 02, 2018	24.75	24.75	24.46	24.52	961	-0.29(-1.17%)
Nov 01, 2018	24.74	24.81	24.72	24.81	2,200	+0.05(+0.20%)
Oct 31, 2018	24.75	24.76	24.75	24.76	5,498	+0.19(+0.77%)
Oct 30, 2018	24.44	24.57	24.44	24.57	16,030	+0.28(+1.15%)
Oct 29, 2018	24.73	24.73	24.29	24.29	17,918	-0.26(-1.06%)
Oct 26, 2018	24.55	24.55	24.55	24.55	224	-0.15(-0.61%)
Oct 25, 2018	24.73	24.81	24.70	24.70	1,405	-0.34(-1.36%)
Oct 24, 2018	25.04	25.04	25.04	25.04	184	-0.04(-0.16%)
Oct 23, 2018	25.08	25.09	24.81	25.08	2,052	-0.04(-0.16%)
Oct 22, 2018	25.19	25.19	25.12	25.12	3,492	-0.10(-0.40%)
Oct 19, 2018	24.98	25.24	24.98	25.22	3,581	+0.23(+0.92%)
Oct 18, 2018	24.96	24.99	24.96	24.99	519	-0.09(-0.36%)
Oct 17, 2018	25.14	25.14	25.08	25.08	144,751	-0.08(-0.32%)
Oct 16, 2018	24.97	25.16	24.97	25.16	3,402	+0.26(+1.04%)
Oct 15, 2018	24.82	24.95	24.82	24.90	9,180	+0.13(+0.52%)
Oct 12, 2018	24.72	24.81	24.60	24.77	18,850	-0.02(-0.08%)
Oct 11, 2018	25.01	25.01	24.73	24.79	3,068	-0.37(-1.47%)
Oct 10, 2018	25.30	25.30	25.13	25.16	4,286	-0.30(-1.18%)
Oct 09, 2018	25.60	25.60	25.45	25.46	10,337	-0.04(-0.16%)
Oct 05, 2018		25.50	25.50	25.50	0	-0.01(-0.04%)
Oct 04, 2018	25.47	25.51	25.45	25.51	7,354	-0.09(-0.35%)
Oct 03, 2018	25.75	25.75	25.59	25.60	5,942	-0.03(-0.12%)
Oct 02, 2018	25.66	25.66	25.60	25.63	5,260	+0.02(+0.08%)
Oct 01, 2018	25.65	25.68	25.61	25.61	8,931	-0.02(-0.08%)
Sep 28, 2018	25.68	25.68	25.62	25.63	9,922	-0.17(-0.66%)
Sep 27, 2018	25.70	25.84	25.70	25.80	3,732	+0.09(+0.35%)
Sep 26, 2018	25.82	25.83	25.71	25.71	8,173	-0.04(-0.16%)
Sep 25, 2018	25.82	25.82	25.75	25.75	6,405	-0.16(-0.62%)
Sep 24, 2018	25.92	25.92	25.91	25.91	440	-0.12(-0.46%)
Sep 21, 2018	26.01	26.07	26.01	26.03	24,222	+0.07(+0.27%)
Sep 20, 2018	25.90	25.98	25.90	25.96	2,940	+0.06(+0.23%)
Sep 19, 2018	25.95	25.98	25.90	25.90	5,052	-0.19(-0.73%)
Sep 18, 2018	26.00	26.09	26.00	26.09	11,490	+0.04(+0.15%)
Sep 17, 2018	26.04	26.08	26.04	26.05	9,568	+0.00(+0.00%)
Sep 14, 2018	26.13	26.13	25.99	26.05	7,769	+0.02(+0.08%)
Sep 13, 2018	26.03	26.03	26.03	26.03	214	-0.02(-0.08%)
Sep 12, 2018	26.11	26.11	25.98	26.05	3,697	+0.01(+0.04%)
Sep 11, 2018	25.90	26.04	25.90	26.04	638	+0.04(+0.15%)
Sep 10, 2018	26.04	26.04	26.00	26.00	2,906	+0.11(+0.42%)
Sep 07, 2018	25.92	25.92	25.89	25.89	13,096	-0.20(-0.77%)
Sep 06, 2018	26.13	26.13	26.09	26.09	1,796	+0.04(+0.15%)
Sep 05, 2018	25.99	26.05	25.88	26.05	1,878	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.