Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.550	9.710	9.280	9.520	712,300	-0.10(-1.04%)
Nov 29, 2018	9.440	9.630	9.200	9.620	528,670	+0.15(+1.58%)
Nov 28, 2018	9.130	9.480	9.080	9.470	1,630,512	+0.35(+3.84%)
Nov 27, 2018	9.240	9.340	9.090	9.120	579,862	-0.08(-0.87%)
Nov 26, 2018	9.600	9.650	9.180	9.200	514,188	-0.35(-3.66%)
Nov 23, 2018	9.540	9.600	9.510	9.550	115,700	-0.05(-0.52%)
Nov 21, 2018		9.600	9.600	9.600	0	+0.09(+0.95%)
Nov 20, 2018	9.360	9.630	9.140	9.510	447,471	+0.13(+1.39%)
Nov 19, 2018	9.850	9.930	9.190	9.380	800,815	-0.53(-5.35%)
Nov 16, 2018	9.760	10.12	9.460	9.910	1,046,400	+0.05(+0.51%)
Nov 15, 2018	10.30	10.82	9.560	9.860	2,802,801	+0.75(+8.23%)
Nov 14, 2018	9.210	9.210	8.915	9.110	1,840,337	-0.01(-0.11%)
Nov 13, 2018	9.160	9.270	9.030	9.120	533,945	-0.06(-0.65%)
Nov 12, 2018	9.440	9.455	9.130	9.180	367,912	-0.23(-2.44%)
Nov 09, 2018	9.370	9.550	9.210	9.410	1,214,500	+0.01(+0.11%)
Nov 08, 2018	9.820	9.860	9.270	9.400	658,676	-0.43(-4.37%)
Nov 07, 2018	9.930	10.05	9.800	9.830	371,804	-0.10(-1.01%)
Nov 06, 2018	9.980	10.05	9.840	9.930	339,215	-0.03(-0.30%)
Nov 05, 2018	10.13	10.29	9.910	9.960	190,358	-0.14(-1.39%)
Nov 02, 2018	10.19	10.25	10.06	10.10	183,500	-0.03(-0.30%)
Nov 01, 2018	10.02	10.18	9.910	10.13	326,098	+0.19(+1.91%)
Oct 31, 2018	10.27	10.36	9.670	9.940	523,912	-0.26(-2.55%)
Oct 30, 2018	10.00	10.31	9.970	10.20	376,496	+0.21(+2.10%)
Oct 29, 2018	10.20	10.29	9.920	9.990	318,666	-0.13(-1.28%)
Oct 26, 2018	10.03	10.18	9.890	10.12	257,500	+0.04(+0.40%)
Oct 25, 2018	9.980	10.18	9.900	10.08	320,791	+0.14(+1.41%)
Oct 24, 2018	10.12	10.16	9.920	9.940	315,676	-0.16(-1.58%)
Oct 23, 2018	10.04	10.22	10.00	10.10	343,599	-0.02(-0.20%)
Oct 22, 2018	10.23	10.30	10.09	10.12	371,618	-0.12(-1.17%)
Oct 19, 2018	10.15	10.34	10.10	10.24	302,100	+0.06(+0.59%)
Oct 18, 2018	10.28	10.34	10.17	10.18	497,008	-0.13(-1.26%)
Oct 17, 2018	10.50	10.55	10.29	10.31	534,403	-0.18(-1.72%)
Oct 16, 2018	10.56	10.58	10.32	10.49	306,957	+0.02(+0.19%)
Oct 15, 2018	10.49	10.62	10.27	10.47	723,151	-0.03(-0.29%)
Oct 12, 2018	10.58	10.64	10.29	10.50	594,000	+0.03(+0.29%)
Oct 11, 2018	10.57	10.81	10.46	10.47	591,928	-0.15(-1.41%)
Oct 10, 2018	10.66	10.78	10.57	10.62	499,277	-0.03(-0.28%)
Oct 09, 2018	10.66	10.77	10.60	10.65	313,012	+0.00(+0.00%)
Oct 08, 2018	10.53	10.71	10.50	10.65	251,753	+0.13(+1.24%)
Oct 05, 2018	10.49	10.60	10.40	10.52	385,100	+0.08(+0.77%)
Oct 04, 2018	10.59	10.64	10.40	10.44	425,082	-0.19(-1.79%)
Oct 03, 2018	10.43	10.67	10.33	10.63	301,376	+0.26(+2.51%)
Oct 02, 2018	10.46	10.50	10.33	10.37	445,645	-0.14(-1.33%)
Oct 01, 2018	10.78	10.87	10.50	10.51	549,151	-0.19(-1.78%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.