Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.34	15.34	15.34	15.34	106	+0.00(+0.00%)
Nov 29, 2018		15.34	15.34	15.34	0	+0.00(+0.00%)
Nov 28, 2018	14.95	15.34	14.95	15.34	5,042	+0.07(+0.43%)
Nov 27, 2018	15.27	15.27	15.27	15.27	36	+0.00(+0.00%)
Nov 26, 2018	15.27	15.27	15.27	15.27	12	+0.00(+0.00%)
Nov 23, 2018	15.27	15.27	15.27	15.27	746	-0.46(-2.92%)
Nov 21, 2018		15.73	15.73	15.73	0	+0.00(+0.00%)
Nov 20, 2018	15.73	15.73	15.73	15.73	4	+0.00(+0.00%)
Nov 19, 2018	15.73	15.73	15.73	15.73	1	+0.00(+0.00%)
Nov 16, 2018	15.74	15.74	15.73	15.73	1,173	-0.50(-3.08%)
Nov 15, 2018	16.23	16.23	16.23	16.23	4	+0.00(+0.00%)
Nov 14, 2018	16.23	16.23	16.23	16.23	1	+0.00(+0.00%)
Nov 13, 2018	16.23	16.23	16.23	16.23	10	+0.00(+0.00%)
Nov 12, 2018	16.23	16.23	16.23	16.23	1,078	+0.47(+2.99%)
Nov 09, 2018	15.68	15.76	15.68	15.76	746	-1.45(-8.44%)
Nov 08, 2018	17.21	17.21	17.21	17.21	42	+0.00(+0.00%)
Nov 07, 2018	17.15	17.21	17.15	17.21	357	+0.15(+0.88%)
Nov 06, 2018	17.06	17.06	17.06	17.06	1,611	+0.24(+1.45%)
Nov 05, 2018	16.82	16.82	16.82	16.82	70	+0.00(+0.00%)
Nov 02, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Nov 01, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Oct 31, 2018	16.82			16.82	34	+0.00(+0.00%)
Oct 30, 2018	16.82			16.82	7	+0.00(+0.00%)
Oct 29, 2018	16.82	16.82	16.82	16.82	11	+0.00(+0.00%)
Oct 26, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Oct 25, 2018	16.82	16.82	16.82	16.82	231	-0.23(-1.32%)
Oct 24, 2018	17.05	17.05	17.05	17.05	13	+0.00(+0.00%)
Oct 23, 2018	16.91	17.05	16.91	17.05	363	-0.28(-1.62%)
Oct 22, 2018	17.33	17.33	17.33	17.33	5	+0.00(+0.00%)
Oct 19, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 18, 2018	17.33	17.33	17.33	17.33	15	+0.00(+0.00%)
Oct 17, 2018	17.33	17.33	17.33	17.33	1	+0.00(+0.00%)
Oct 16, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 15, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 12, 2018	17.33	17.33	17.33	17.33	106	-0.22(-1.23%)
Oct 11, 2018	17.54	17.54	17.54	17.54	12	+0.00(+0.00%)
Oct 10, 2018	17.54	17.54	17.54	17.54	19	+0.00(+0.00%)
Oct 09, 2018	17.54	17.54	17.54	17.54	14	+0.00(+0.00%)
Oct 08, 2018	17.54	17.54	17.54	17.54	746	-0.70(-3.85%)
Oct 05, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 04, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 03, 2018	18.24	18.24	18.24	18.24	78	+0.00(+0.00%)
Oct 02, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 01, 2018	18.24	18.24	18.24	18.24	23	-0.00(-0.01%)
Sep 28, 2018	18.25	18.25	18.25	18.25	106	+0.00(+0.01%)
Sep 27, 2018	18.24	18.24	18.24	18.24	11	+0.00(+0.00%)
Sep 26, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Sep 25, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Sep 24, 2018	18.24	18.24	18.24	18.24	10	-0.00(-0.01%)
Sep 21, 2018	18.25	18.25	18.25	18.25	106	-0.20(-1.07%)
Sep 20, 2018	18.44	18.44	18.44	18.44	1	+0.00(+0.00%)
Sep 19, 2018	18.44	18.44	18.44	18.44	330	+0.30(+1.63%)
Sep 18, 2018	18.15	18.15	18.15	18.15	1	+0.00(+0.00%)
Sep 17, 2018	18.15	18.15	18.15	18.15	5	+0.00(+0.00%)
Sep 14, 2018	18.15	18.15	18.15	18.15	213	+0.22(+1.23%)
Sep 13, 2018	17.93	17.93	17.93	17.93	2	+0.00(+0.00%)
Sep 12, 2018	17.93	17.93	17.93	17.93	117	-0.10(-0.56%)
Sep 11, 2018	18.03	18.03	18.03	18.03	7	+0.00(+0.00%)
Sep 10, 2018	18.03	18.03	18.03	18.03	1,066	+0.12(+0.67%)
Sep 07, 2018	17.91	17.91	17.91	17.91	106	+0.00(+0.00%)
Sep 06, 2018	17.91	17.91	17.91	17.91	302	-0.79(-4.21%)
Sep 05, 2018	18.70	18.70	18.70	18.70	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.