Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4282 4309 4241 4273 0 -18.53(-0.43%)
Nov 29, 2018 4297 4332 4252 4292 0 +14.38(+0.34%)
Nov 28, 2018 4218 4289 4188 4277 0 +76.64(+1.82%)
Nov 27, 2018 4170 4226 4155 4201 0 +18.32(+0.44%)
Nov 26, 2018 4183 4211 4143 4182 0 +19.44(+0.47%)
Nov 23, 2018 4164 4193 4128 4163 0 -20.25(-0.48%)
Nov 21, 2018 4183 4183 4183 4183 0 -2.47(-0.06%)
Nov 20, 2018 4199 4239 4147 4186 0 -49.29(-1.16%)
Nov 19, 2018 4260 4293 4198 4235 0 -25.57(-0.60%)
Nov 16, 2018 4201 4282 4181 4260 0 +46.80(+1.11%)
Nov 15, 2018 4198 4236 4152 4214 0 -5.33(-0.13%)
Nov 14, 2018 4233 4265 4199 4219 0 -7.52(-0.18%)
Nov 13, 2018 4244 4273 4206 4226 0 -19.29(-0.45%)
Nov 12, 2018 4279 4317 4230 4246 0 -37.51(-0.88%)
Nov 09, 2018 4273 4305 4246 4283 0 +9.67(+0.23%)
Nov 08, 2018 4238 4300 4226 4274 0 +26.72(+0.63%)
Nov 07, 2018 4186 4257 4161 4247 0 +64.79(+1.55%)
Nov 06, 2018 4110 4193 4098 4182 0 +67.27(+1.63%)
Nov 05, 2018 4076 4148 4059 4115 0 +38.57(+0.95%)
Nov 02, 2018 4046 4127 3991 4076 0 +106.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.