Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.84	36.91	36.78	36.91	1,000	+0.05(+0.14%)
Nov 29, 2018	36.86	36.86	36.86	36.86	299	+0.11(+0.30%)
Nov 28, 2018	36.73	36.83	36.73	36.75	584	+0.03(+0.08%)
Nov 27, 2018	36.65	36.72	36.65	36.72	400	-0.08(-0.20%)
Nov 26, 2018	36.70	36.87	36.70	36.80	1,523	+0.38(+1.03%)
Nov 23, 2018	36.42	36.42	36.42	36.42	0	+0.00(+0.00%)
Nov 21, 2018		36.42	36.42	36.42	0	-0.15(-0.41%)
Nov 20, 2018	36.72	36.74	36.30	36.57	18,410	-0.19(-0.52%)
Nov 19, 2018	36.78	36.78	36.70	36.76	1,075	+0.20(+0.55%)
Nov 16, 2018	36.76	36.81	36.54	36.56	5,400	-0.13(-0.35%)
Nov 15, 2018	36.69	36.69	36.69	36.69	299	-0.15(-0.41%)
Nov 14, 2018	36.83	36.84	36.83	36.84	13,822	-0.01(-0.03%)
Nov 13, 2018	36.65	36.92	36.65	36.85	5,301	+0.28(+0.77%)
Nov 12, 2018	36.56	36.57	36.29	36.57	1,937	+0.05(+0.15%)
Nov 09, 2018	36.49	36.52	36.49	36.52	300	-0.07(-0.18%)
Nov 08, 2018	36.58	36.58	36.58	36.58	207	-0.06(-0.17%)
Nov 07, 2018	36.47	36.72	36.47	36.65	12,796	+0.25(+0.67%)
Nov 06, 2018	36.40	36.40	36.40	36.40	213	+0.04(+0.11%)
Nov 05, 2018	36.36	36.36	36.36	36.36	10	-0.00(-0.00%)
Nov 02, 2018	36.36	36.36	36.36	36.36	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.