Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.16	60.33	58.10	60.18	828,900	+1.82(+3.12%)
Nov 29, 2018	56.25	59.52	56.25	58.36	629,353	+1.71(+3.02%)
Nov 28, 2018	55.28	56.81	53.44	56.65	1,034,304	+2.45(+4.52%)
Nov 27, 2018	56.00	57.40	54.01	54.20	1,160,071	-2.30(-4.07%)
Nov 26, 2018	54.88	57.27	53.35	56.50	687,760	+2.65(+4.92%)
Nov 23, 2018	51.44	54.44	51.44	53.85	198,100	+1.44(+2.75%)
Nov 21, 2018		52.41	52.41	52.41	0	+1.72(+3.39%)
Nov 20, 2018	50.00	51.88	47.07	50.69	1,804,371	-1.74(-3.32%)
Nov 19, 2018	59.71	60.37	52.38	52.43	1,234,718	-7.91(-13.11%)
Nov 16, 2018	59.62	61.80	59.04	60.34	768,500	-0.27(-0.45%)
Nov 15, 2018	57.59	60.75	57.53	60.61	1,041,206	+2.85(+4.93%)
Nov 14, 2018	57.25	58.77	56.07	57.76	998,341	+1.69(+3.01%)
Nov 13, 2018	55.72	56.69	53.23	56.07	816,816	+0.48(+0.86%)
Nov 12, 2018	56.90	57.00	52.75	55.59	1,167,233	-2.29(-3.96%)
Nov 09, 2018	57.95	59.92	56.50	57.88	936,500	-0.41(-0.70%)
Nov 08, 2018	67.20	67.40	56.85	58.29	2,844,879	-0.35(-0.60%)
Nov 07, 2018	54.50	59.24	54.34	58.64	2,213,171	+5.48(+10.31%)
Nov 06, 2018	53.59	54.39	51.71	53.16	890,439	+0.19(+0.36%)
Nov 05, 2018	52.65	53.19	50.55	52.97	943,126	+0.36(+0.68%)
Nov 02, 2018	54.49	55.74	51.95	52.61	1,053,600	-1.70(-3.13%)
Nov 01, 2018	53.02	54.55	51.25	54.31	1,238,889	+1.32(+2.49%)
Oct 31, 2018	50.07	53.17	49.26	52.99	1,700,141	+4.51(+9.30%)
Oct 30, 2018	44.10	48.57	43.69	48.48	1,427,894	+4.25(+9.61%)
Oct 29, 2018	46.01	46.53	43.25	44.23	836,149	-0.65(-1.45%)
Oct 26, 2018	45.53	46.56	43.07	44.88	1,030,400	-1.63(-3.50%)
Oct 25, 2018	43.54	47.00	43.49	46.51	1,165,150	+3.70(+8.64%)
Oct 24, 2018	44.91	45.67	42.75	42.81	993,850	-1.98(-4.42%)
Oct 23, 2018	42.43	45.05	42.23	44.79	965,196	+0.43(+0.97%)
Oct 22, 2018	43.64	44.85	42.41	44.36	824,183	+1.19(+2.76%)
Oct 19, 2018	47.80	48.15	43.06	43.17	1,347,400	-4.18(-8.83%)
Oct 18, 2018	49.56	50.00	46.51	47.35	597,676	-2.58(-5.17%)
Oct 17, 2018	50.71	51.24	49.27	49.93	695,037	-0.29(-0.58%)
Oct 16, 2018	47.34	50.27	46.75	50.22	944,886	+3.67(+7.88%)
Oct 15, 2018	46.60	47.91	44.84	46.55	694,500	-0.38(-0.81%)
Oct 12, 2018	48.33	48.99	46.01	46.93	1,124,600	+1.59(+3.51%)
Oct 11, 2018	48.24	49.26	45.21	45.34	2,252,760	-3.71(-7.56%)
Oct 10, 2018	52.00	52.00	48.71	49.05	2,959,359	-2.81(-5.42%)
Oct 09, 2018	50.46	52.85	50.31	51.86	816,461	-0.22(-0.42%)
Oct 08, 2018	52.53	53.61	50.73	52.08	1,229,222	-1.32(-2.47%)
Oct 05, 2018	54.51	55.58	52.40	53.40	2,029,600	-1.60(-2.91%)
Oct 04, 2018	55.34	55.58	53.16	55.00	1,205,981	-0.62(-1.11%)
Oct 03, 2018	55.12	55.83	54.51	55.62	551,574	+0.68(+1.24%)
Oct 02, 2018	56.58	56.58	53.62	54.94	991,278	-1.83(-3.22%)
Oct 01, 2018	57.21	57.90	56.23	56.77	668,989	-0.44(-0.77%)
Sep 28, 2018	59.11	59.19	56.30	57.21	1,265,000	-2.10(-3.54%)
Sep 27, 2018	60.74	61.25	58.05	59.31	720,506	-1.34(-2.21%)
Sep 26, 2018	61.83	62.70	60.55	60.65	1,163,131	-1.11(-1.80%)
Sep 25, 2018	60.72	61.80	60.12	61.76	856,453	+1.24(+2.05%)
Sep 24, 2018	58.98	61.53	57.82	60.52	1,008,458	+1.54(+2.61%)
Sep 21, 2018	58.90	59.99	58.52	58.98	1,071,000	+0.77(+1.32%)
Sep 20, 2018	57.74	58.52	55.89	58.21	862,280	+0.78(+1.36%)
Sep 19, 2018	58.75	58.93	56.12	57.43	723,322	-1.32(-2.25%)
Sep 18, 2018	57.59	59.49	57.07	58.75	1,108,184	+1.95(+3.43%)
Sep 17, 2018	60.31	60.35	56.66	56.80	1,310,729	-3.75(-6.19%)
Sep 14, 2018	60.70	61.58	59.74	60.55	768,200	-0.10(-0.16%)
Sep 13, 2018	62.48	63.18	60.13	60.65	477,658	-1.09(-1.77%)
Sep 12, 2018	62.00	62.94	60.41	61.74	933,595	-0.23(-0.37%)
Sep 11, 2018	60.75	62.10	60.29	61.97	1,188,505	+0.64(+1.04%)
Sep 10, 2018	60.74	61.71	59.90	61.33	1,102,628	+1.33(+2.22%)
Sep 07, 2018	57.93	61.20	57.02	60.00	1,053,900	+0.78(+1.32%)
Sep 06, 2018	57.78	59.80	57.05	59.22	673,662	+1.64(+2.85%)
Sep 05, 2018	59.29	59.50	55.74	57.58	1,200,534	-1.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.