Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.580 1.580 1.490 1.500 263,800 -0.08(-5.06%)
Nov 29, 2018 1.610 1.640 1.560 1.580 222,312 -0.01(-0.63%)
Nov 28, 2018 1.600 1.640 1.540 1.590 324,952 +0.00(+0.00%)
Nov 27, 2018 1.550 1.650 1.520 1.590 210,702 +0.04(+2.58%)
Nov 26, 2018 1.510 1.580 1.510 1.550 155,375 +0.08(+5.44%)
Nov 23, 2018 1.460 1.510 1.460 1.470 65,100 -0.03(-2.00%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 20, 2018 1.570 1.600 1.480 1.490 412,476 -0.11(-6.88%)
Nov 19, 2018 1.580 1.600 1.530 1.600 107,553 +0.02(+1.27%)
Nov 16, 2018 1.600 1.630 1.520 1.580 181,300 -0.02(-1.25%)
Nov 15, 2018 1.630 1.650 1.520 1.600 258,590 -0.01(-0.62%)
Nov 14, 2018 1.650 1.670 1.580 1.610 218,990 -0.04(-2.42%)
Nov 13, 2018 1.620 1.700 1.580 1.650 261,565 +0.03(+1.85%)
Nov 12, 2018 1.740 1.740 1.600 1.620 247,083 -0.12(-6.90%)
Nov 09, 2018 1.750 1.800 1.700 1.740 160,100 -0.03(-1.69%)
Nov 08, 2018 1.720 1.810 1.710 1.770 262,613 +0.03(+1.72%)
Nov 07, 2018 1.820 1.835 1.700 1.740 557,899 -0.07(-3.87%)
Nov 06, 2018 1.790 1.840 1.760 1.810 133,642 +0.03(+1.69%)
Nov 05, 2018 1.850 1.850 1.720 1.780 309,164 -0.04(-2.20%)
Nov 02, 2018 1.740 1.880 1.740 1.820 395,400 +0.09(+5.20%)
Nov 01, 2018 1.410 1.900 1.400 1.730 966,992 +0.09(+5.49%)
Oct 31, 2018 1.650 1.730 1.600 1.640 669,394 -0.02(-1.20%)
Oct 30, 2018 1.450 1.660 1.380 1.660 676,827 +0.24(+16.90%)
Oct 29, 2018 1.540 1.590 1.400 1.420 719,764 -0.10(-6.58%)
Oct 26, 2018 1.600 1.660 1.500 1.520 848,300 -0.08(-5.00%)
Oct 25, 2018 1.750 1.750 1.500 1.600 992,564 -0.15(-8.57%)
Oct 24, 2018 1.810 1.850 1.710 1.750 470,571 -0.06(-3.31%)
Oct 23, 2018 1.810 1.870 1.700 1.810 529,943 -0.04(-2.16%)
Oct 22, 2018 2.050 2.060 1.850 1.850 567,442 -0.23(-11.06%)
Oct 19, 2018 2.140 2.145 1.880 2.080 1,182,100 -0.06(-2.80%)
Oct 18, 2018 2.140 2.280 2.060 2.140 682,909 -0.03(-1.38%)
Oct 17, 2018 2.090 2.300 2.060 2.170 806,353 +0.08(+3.83%)
Oct 16, 2018 2.100 2.210 2.020 2.090 642,161 -0.02(-0.95%)
Oct 15, 2018 2.310 2.370 2.070 2.110 912,413 -0.17(-7.46%)
Oct 12, 2018 2.500 2.520 2.140 2.280 1,951,200 -0.13(-5.39%)
Oct 11, 2018 2.560 2.780 2.340 2.410 3,114,137 +0.05(+2.12%)
Oct 10, 2018 2.940 2.940 2.320 2.360 3,697,604 -0.55(-18.90%)
Oct 09, 2018 3.010 3.240 2.400 2.910 19,541,596 +0.22(+8.18%)
Oct 08, 2018 1.940 2.890 1.940 2.690 7,352,071 +0.81(+43.09%)
Oct 05, 2018 2.010 2.030 1.860 1.880 506,700 -0.04(-2.08%)
Oct 04, 2018 2.180 2.200 1.890 1.920 224,624 -0.24(-11.11%)
Oct 03, 2018 2.150 2.300 2.110 2.160 480,096 +0.09(+4.35%)
Oct 02, 2018 1.850 2.085 1.800 2.070 386,470 +0.20(+10.70%)
Oct 01, 2018 1.900 1.940 1.800 1.870 253,331 -0.03(-1.58%)
Sep 28, 2018 1.950 2.000 1.900 1.900 209,000 -0.05(-2.56%)
Sep 27, 2018 1.950 2.050 1.950 1.950 177,535 +0.00(+0.00%)
Sep 26, 2018 1.950 2.050 1.950 1.950 250,426 +0.00(+0.00%)
Sep 25, 2018 2.000 2.150 1.900 1.950 557,211 -0.05(-2.50%)
Sep 24, 2018 1.850 2.100 1.800 2.000 1,007,113 +0.20(+11.11%)
Sep 21, 2018 1.950 2.000 1.800 1.800 497,700 -0.15(-7.69%)
Sep 20, 2018 1.700 1.950 1.650 1.950 533,887 +0.30(+18.18%)
Sep 19, 2018 1.700 1.750 1.650 1.650 116,966 -0.05(-2.94%)
Sep 18, 2018 1.600 1.750 1.600 1.700 303,061 +0.10(+6.25%)
Sep 17, 2018 1.550 1.650 1.550 1.600 251,367 +0.05(+3.23%)
Sep 14, 2018 1.600 1.700 1.550 1.550 292,300 -0.05(-3.13%)
Sep 13, 2018 1.600 1.700 1.550 1.600 251,480 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.600 1.600 289,828 +0.00(+0.00%)
Sep 11, 2018 1.750 1.800 1.550 1.600 466,270 -0.15(-8.57%)
Sep 10, 2018 1.800 1.850 1.750 1.750 384,560 -0.10(-5.41%)
Sep 07, 2018 1.800 1.850 1.800 1.850 81,600 +0.03(+1.37%)
Sep 06, 2018 1.850 1.900 1.800 1.825 129,444 -0.03(-1.35%)
Sep 05, 2018 1.850 1.900 1.850 1.850 206,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.