Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.230	2.250	2.120	2.120	132,900	-0.12(-5.36%)
Nov 29, 2018	2.200	2.250	2.170	2.240	95,030	+0.03(+1.36%)
Nov 28, 2018	2.170	2.240	2.150	2.210	161,022	+0.06(+2.79%)
Nov 27, 2018	2.200	2.220	2.150	2.150	137,316	-0.06(-2.71%)
Nov 26, 2018	2.270	2.300	2.200	2.210	199,937	-0.04(-1.78%)
Nov 23, 2018	2.410	2.410	2.250	2.250	77,200	-0.17(-7.02%)
Nov 21, 2018		2.420	2.420	2.420	0	+0.07(+2.98%)
Nov 20, 2018	2.390	2.450	2.340	2.350	155,729	-0.09(-3.69%)
Nov 19, 2018	2.630	2.630	2.400	2.440	212,094	-0.19(-7.22%)
Nov 16, 2018	2.510	2.650	2.470	2.630	62,300	+0.11(+4.37%)
Nov 15, 2018	2.500	2.610	2.440	2.520	110,715	+0.01(+0.40%)
Nov 14, 2018	2.620	2.760	2.440	2.510	121,129	-0.19(-7.04%)
Nov 13, 2018	2.650	2.850	2.620	2.700	235,887	+0.06(+2.27%)
Nov 12, 2018	2.660	2.870	2.500	2.640	210,377	-0.15(-5.38%)
Nov 09, 2018	2.750	2.950	2.720	2.790	373,400	-0.14(-4.78%)
Nov 08, 2018	2.210	2.940	2.070	2.930	1,241,976	+0.94(+47.24%)
Nov 07, 2018	2.080	2.110	1.990	1.990	291,691	-0.13(-6.13%)
Nov 06, 2018	2.160	2.190	2.090	2.120	60,087	-0.05(-2.30%)
Nov 05, 2018	2.260	2.270	2.120	2.170	50,880	-0.10(-4.41%)
Nov 02, 2018	2.180	2.350	2.180	2.270	123,800	+0.08(+3.65%)
Nov 01, 2018	1.990	2.240	1.990	2.190	213,377	+0.21(+10.61%)
Oct 31, 2018	2.110	2.204	1.980	1.980	107,956	-0.11(-5.26%)
Oct 30, 2018	2.160	2.230	2.055	2.090	95,942	-0.08(-3.69%)
Oct 29, 2018	2.360	2.420	2.130	2.170	151,183	-0.18(-7.66%)
Oct 26, 2018	2.400	2.430	2.290	2.350	45,400	-0.09(-3.69%)
Oct 25, 2018	2.450	2.480	2.335	2.440	46,424	+0.00(+0.00%)
Oct 24, 2018	2.470	2.770	2.410	2.440	110,713	-0.05(-2.01%)
Oct 23, 2018	2.360	2.540	2.310	2.490	83,550	+0.09(+3.75%)
Oct 22, 2018	2.300	2.440	2.300	2.400	100,501	+0.08(+3.45%)
Oct 19, 2018	2.430	2.440	2.260	2.320	216,000	-0.10(-4.13%)
Oct 18, 2018	2.330	2.740	2.330	2.420	248,582	+0.07(+2.98%)
Oct 17, 2018	2.370	2.400	2.320	2.350	115,501	-0.03(-1.26%)
Oct 16, 2018	2.280	2.410	2.280	2.380	176,679	+0.09(+3.93%)
Oct 15, 2018	2.320	2.320	2.200	2.290	206,681	-0.02(-0.87%)
Oct 12, 2018	2.200	2.330	2.190	2.310	127,200	+0.12(+5.48%)
Oct 11, 2018	2.210	2.399	2.160	2.190	281,555	-0.02(-0.90%)
Oct 10, 2018	2.270	2.360	2.180	2.210	122,025	-0.07(-3.07%)
Oct 09, 2018	2.300	2.410	2.260	2.280	130,246	-0.03(-1.30%)
Oct 08, 2018	2.320	2.390	2.240	2.310	73,948	-0.01(-0.43%)
Oct 05, 2018	2.380	2.420	2.230	2.320	166,000	-0.05(-2.11%)
Oct 04, 2018	2.490	2.550	2.330	2.370	215,315	-0.09(-3.66%)
Oct 03, 2018	2.330	2.490	2.310	2.460	308,876	+0.15(+6.49%)
Oct 02, 2018	2.430	2.555	2.210	2.310	341,191	-0.14(-5.71%)
Oct 01, 2018	2.690	2.740	2.420	2.450	293,464	-0.18(-6.84%)
Sep 28, 2018	2.700	2.760	2.620	2.630	273,400	-0.09(-3.31%)
Sep 27, 2018	2.610	2.890	2.590	2.720	275,537	+0.12(+4.62%)
Sep 26, 2018	2.650	2.675	2.580	2.600	208,231	-0.05(-1.89%)
Sep 25, 2018	2.670	2.770	2.650	2.650	205,129	-0.03(-1.12%)
Sep 24, 2018	2.750	2.790	2.600	2.680	223,619	-0.07(-2.55%)
Sep 21, 2018	2.980	3.030	2.720	2.750	554,600	-0.24(-8.03%)
Sep 20, 2018	2.980	3.130	2.960	2.990	194,286	+0.03(+1.01%)
Sep 19, 2018	2.940	3.100	2.930	2.960	316,708	+0.02(+0.68%)
Sep 18, 2018	2.960	3.130	2.930	2.940	496,800	-0.02(-0.68%)
Sep 17, 2018	2.600	3.020	2.590	2.960	3,114,511	+0.33(+12.55%)
Sep 14, 2018	2.810	2.890	2.610	2.630	587,200	-0.17(-6.07%)
Sep 13, 2018	2.880	2.930	2.760	2.800	390,011	-0.10(-3.45%)
Sep 12, 2018	3.160	3.170	2.880	2.900	606,709	-0.25(-7.94%)
Sep 11, 2018	3.100	3.240	3.100	3.150	178,791	-0.01(-0.32%)
Sep 10, 2018	3.290	3.350	3.030	3.160	804,600	-0.49(-13.42%)
Sep 07, 2018	3.540	3.690	3.470	3.650	82,300	+0.10(+2.82%)
Sep 06, 2018	3.560	3.590	3.520	3.550	73,363	-0.06(-1.66%)
Sep 05, 2018	3.640	3.700	3.480	3.610	123,637	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.