Medicinova Inc (NQ: MNOV )

3.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.18 10.18 9.800 9.960 73,200 -0.19(-1.87%)
Nov 29, 2018 10.27 10.37 10.04 10.15 52,110 -0.20(-1.93%)
Nov 28, 2018 10.40 10.44 9.990 10.35 129,021 +0.20(+1.97%)
Nov 27, 2018 9.810 10.41 9.810 10.15 51,883 +0.30(+3.05%)
Nov 26, 2018 9.690 9.910 9.690 9.850 51,887 +0.28(+2.93%)
Nov 23, 2018 9.290 9.690 9.290 9.570 16,800 +0.15(+1.59%)
Nov 21, 2018 9.420 9.420 9.420 0 +0.14(+1.51%)
Nov 20, 2018 9.370 9.580 9.170 9.280 77,403 -0.23(-2.42%)
Nov 19, 2018 9.670 9.850 9.390 9.510 63,509 -0.35(-3.55%)
Nov 16, 2018 9.790 10.06 9.670 9.860 44,500 -0.07(-0.70%)
Nov 15, 2018 9.760 10.14 9.688 9.930 53,967 +0.09(+0.91%)
Nov 14, 2018 10.30 10.30 9.750 9.840 44,867 -0.32(-3.15%)
Nov 13, 2018 9.660 10.30 9.660 10.16 50,447 +0.62(+6.50%)
Nov 12, 2018 10.31 10.31 9.460 9.540 92,396 -0.82(-7.92%)
Nov 09, 2018 10.90 10.90 10.30 10.36 43,400 -0.54(-4.95%)
Nov 08, 2018 11.54 11.54 10.80 10.90 90,550 -1.26(-10.36%)
Nov 07, 2018 11.60 12.22 11.60 12.16 120,340 +0.69(+6.02%)
Nov 06, 2018 11.10 11.51 11.10 11.47 46,915 +0.71(+6.60%)
Nov 05, 2018 10.74 10.93 10.55 10.76 57,680 +0.02(+0.19%)
Nov 02, 2018 10.30 10.76 10.30 10.74 55,000 +0.43(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.