Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.18	10.18	9.800	9.960	73,200	-0.19(-1.87%)
Nov 29, 2018	10.27	10.37	10.04	10.15	52,110	-0.20(-1.93%)
Nov 28, 2018	10.40	10.44	9.990	10.35	129,021	+0.20(+1.97%)
Nov 27, 2018	9.810	10.41	9.810	10.15	51,883	+0.30(+3.05%)
Nov 26, 2018	9.690	9.910	9.690	9.850	51,887	+0.28(+2.93%)
Nov 23, 2018	9.290	9.690	9.290	9.570	16,800	+0.15(+1.59%)
Nov 21, 2018		9.420	9.420	9.420	0	+0.14(+1.51%)
Nov 20, 2018	9.370	9.580	9.170	9.280	77,403	-0.23(-2.42%)
Nov 19, 2018	9.670	9.850	9.390	9.510	63,509	-0.35(-3.55%)
Nov 16, 2018	9.790	10.06	9.670	9.860	44,500	-0.07(-0.70%)
Nov 15, 2018	9.760	10.14	9.688	9.930	53,967	+0.09(+0.91%)
Nov 14, 2018	10.30	10.30	9.750	9.840	44,867	-0.32(-3.15%)
Nov 13, 2018	9.660	10.30	9.660	10.16	50,447	+0.62(+6.50%)
Nov 12, 2018	10.31	10.31	9.460	9.540	92,396	-0.82(-7.92%)
Nov 09, 2018	10.90	10.90	10.30	10.36	43,400	-0.54(-4.95%)
Nov 08, 2018	11.54	11.54	10.80	10.90	90,550	-1.26(-10.36%)
Nov 07, 2018	11.60	12.22	11.60	12.16	120,340	+0.69(+6.02%)
Nov 06, 2018	11.10	11.51	11.10	11.47	46,915	+0.71(+6.60%)
Nov 05, 2018	10.74	10.93	10.55	10.76	57,680	+0.02(+0.19%)
Nov 02, 2018	10.30	10.76	10.30	10.74	55,000	+0.43(+4.17%)
Nov 01, 2018	9.990	10.40	9.990	10.31	88,962	+0.55(+5.64%)
Oct 31, 2018	9.500	9.910	9.500	9.760	110,848	+0.49(+5.29%)
Oct 30, 2018	8.700	9.290	8.700	9.270	96,609	+0.57(+6.55%)
Oct 29, 2018	9.130	9.155	8.510	8.700	82,494	-0.36(-3.97%)
Oct 26, 2018	9.410	9.410	9.020	9.060	82,600	-0.45(-4.73%)
Oct 25, 2018	9.750	9.750	9.100	9.510	158,338	-0.41(-4.13%)
Oct 24, 2018	10.16	10.38	9.900	9.920	121,104	-0.27(-2.65%)
Oct 23, 2018	10.23	10.35	9.940	10.19	112,460	-0.43(-4.05%)
Oct 22, 2018	10.32	10.68	10.32	10.62	57,530	+0.31(+3.01%)
Oct 19, 2018	10.68	10.73	10.24	10.31	130,200	-0.47(-4.36%)
Oct 18, 2018	11.11	11.11	10.70	10.78	51,784	-0.46(-4.09%)
Oct 17, 2018	11.36	11.36	11.03	11.24	75,741	-0.20(-1.75%)
Oct 16, 2018	11.29	11.45	11.12	11.44	96,178	+0.24(+2.14%)
Oct 15, 2018	11.12	11.39	11.05	11.20	66,224	+0.08(+0.72%)
Oct 12, 2018	10.60	11.27	10.60	11.12	133,000	+0.84(+8.17%)
Oct 11, 2018	10.69	10.92	10.25	10.28	109,678	-0.66(-6.03%)
Oct 10, 2018	11.77	11.87	10.79	10.94	137,364	-0.93(-7.83%)
Oct 09, 2018	11.90	12.07	11.73	11.87	262,382	+0.21(+1.80%)
Oct 08, 2018	11.99	12.07	11.35	11.66	126,972	-0.33(-2.75%)
Oct 05, 2018	12.12	12.50	11.82	11.99	120,000	-0.07(-0.58%)
Oct 04, 2018	12.56	12.56	12.02	12.06	69,491	-0.45(-3.60%)
Oct 03, 2018	12.53	12.62	12.24	12.51	64,126	+0.03(+0.24%)
Oct 02, 2018	12.77	12.77	12.42	12.48	51,111	-0.35(-2.73%)
Oct 01, 2018	12.60	12.91	12.60	12.83	71,665	+0.34(+2.72%)
Sep 28, 2018	12.08	12.56	12.02	12.49	76,900	+0.52(+4.34%)
Sep 27, 2018	12.27	12.27	11.93	11.97	41,952	-0.27(-2.21%)
Sep 26, 2018	12.60	12.60	12.23	12.24	105,011	+0.61(+5.25%)
Sep 25, 2018	11.80	11.80	11.63	11.63	67,052	-0.22(-1.86%)
Sep 24, 2018	11.96	12.03	11.75	11.85	35,166	-0.08(-0.67%)
Sep 21, 2018	12.20	12.20	11.78	11.93	188,900	-0.27(-2.21%)
Sep 20, 2018	11.50	12.35	11.47	12.20	132,235	+1.15(+10.41%)
Sep 19, 2018	11.13	11.18	11.00	11.05	135,984	-0.14(-1.25%)
Sep 18, 2018	11.36	11.51	11.10	11.19	117,002	-0.17(-1.50%)
Sep 17, 2018	11.44	11.51	11.29	11.36	37,299	-0.04(-0.35%)
Sep 14, 2018	11.44	11.57	11.20	11.40	45,700	-0.06(-0.52%)
Sep 13, 2018	11.33	11.59	11.25	11.46	43,185	+0.27(+2.41%)
Sep 12, 2018	11.38	11.38	11.10	11.19	67,591	-0.41(-3.53%)
Sep 11, 2018	11.69	11.69	11.43	11.60	46,695	-0.08(-0.68%)
Sep 10, 2018	11.95	11.95	11.52	11.68	28,537	+0.14(+1.21%)
Sep 07, 2018	11.37	11.65	11.37	11.54	31,900	+0.19(+1.67%)
Sep 06, 2018	11.55	11.63	11.20	11.35	99,412	-0.58(-4.86%)
Sep 05, 2018	12.25	12.25	11.78	11.93	62,658	-0.42(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.