Alphabet-C (NQ: GOOG )

2,771.73 USD -0.77 (-0.03%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1089 1096 1078 1094 2,580,600 +6.13(+0.56%)
Nov 29, 2018 1076 1094 1076 1088 1,403,762 +2.07(+0.19%)
Nov 28, 2018 1049 1087 1036 1086 2,400,312 +41.82(+4.00%)
Nov 27, 2018 1041 1058 1038 1044 1,802,699 -4.21(-0.40%)
Nov 26, 2018 1038 1049 1034 1049 1,850,505 +24.74(+2.42%)
Nov 23, 2018 1030 1038 1022 1024 691,400 -13.73(-1.32%)
Nov 21, 2018 1038 1038 1038 0 +11.85(+1.16%)
Nov 20, 2018 1000 1032 996.02 1026 2,448,632 +5.76(+0.56%)
Nov 19, 2018 1057 1061 1016 1020 1,837,860 -41.49(-3.91%)
Nov 16, 2018 1059 1067 1049 1061 1,658,100 -3.22(-0.30%)
Nov 15, 2018 1045 1072 1032 1065 1,821,735 +21.05(+2.02%)
Nov 14, 2018 1050 1055 1031 1044 1,562,760 +7.61(+0.73%)
Nov 13, 2018 1043 1057 1031 1036 1,512,945 -2.58(-0.25%)
Nov 12, 2018 1061 1062 1031 1039 1,429,500 -27.52(-2.58%)
Nov 09, 2018 1074 1076 1053 1066 1,343,300 -16.25(-1.50%)
Nov 08, 2018 1091 1093 1072 1082 1,463,169 -10.99(-1.01%)
Nov 07, 2018 1069 1095 1066 1093 2,057,521 +37.58(+3.56%)
Nov 06, 2018 1039 1064 1038 1056 1,231,796 +15.72(+1.51%)
Nov 05, 2018 1055 1058 1021 1040 2,437,180 -17.70(-1.67%)
Nov 02, 2018 1074 1083 1055 1058 1,839,000 -12.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.