Purpose Core Dividend Fund ETF (TSX: PDF )

30.31 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.21 25.28 25.18 25.28 7,304 +0.12(+0.48%)
Nov 29, 2018 25.14 25.16 25.14 25.16 1,299 +0.06(+0.24%)
Nov 28, 2018 24.92 25.11 24.92 25.10 5,666 +0.19(+0.76%)
Nov 27, 2018 24.92 24.93 24.88 24.91 5,887 -0.05(-0.20%)
Nov 26, 2018 24.96 24.96 24.96 24.96 288 +0.06(+0.24%)
Nov 23, 2018 24.97 24.97 24.86 24.90 3,295 -0.08(-0.32%)
Nov 22, 2018 25.00 25.00 24.97 24.98 877 -0.01(-0.04%)
Nov 21, 2018 25.00 25.07 24.99 24.99 4,869 +0.11(+0.44%)
Nov 20, 2018 24.92 24.92 24.88 24.88 2,110 -0.34(-1.35%)
Nov 19, 2018 25.22 25.22 25.22 25.22 1,335 +0.00(+0.00%)
Nov 16, 2018 25.23 25.23 25.19 25.22 1,181 +0.11(+0.44%)
Nov 15, 2018 25.06 25.18 25.06 25.11 6,044 -0.08(-0.32%)
Nov 14, 2018 25.23 25.26 25.17 25.19 3,400 +0.01(+0.04%)
Nov 13, 2018 25.25 25.25 25.18 25.18 2,105 -0.10(-0.40%)
Nov 12, 2018 25.38 25.38 25.28 25.28 2,453 -0.02(-0.08%)
Nov 09, 2018 25.30 25.30 25.30 25.30 372 +0.00(+0.00%)
Nov 08, 2018 25.26 25.30 25.26 25.30 1,886 +0.01(+0.04%)
Nov 07, 2018 25.33 25.33 25.23 25.29 1,317 +0.22(+0.88%)
Nov 06, 2018 24.91 25.07 24.91 25.07 1,518 +0.12(+0.48%)
Nov 05, 2018 24.72 24.96 24.72 24.95 2,826 +0.43(+1.75%)
Nov 02, 2018 24.75 24.75 24.46 24.52 961 -0.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.