Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.48	113.70	113.31	113.44	72,308	+0.02(+0.02%)
Nov 29, 2018		113.42	113.42	113.42	1,942	-0.16(-0.14%)
Nov 28, 2018	113.68	113.68	113.57	113.58	3,624	-0.17(-0.15%)
Nov 27, 2018	113.78	113.79	113.73	113.75	2,290	+0.22(+0.20%)
Nov 26, 2018	113.58	113.59	113.53	113.53	2,613	+0.62(+0.55%)
Nov 25, 2018	112.87	112.93	112.87	112.91	4,894	-0.03(-0.02%)
Nov 23, 2018	112.93	113.01	112.66	112.94	84,893	-0.02(-0.01%)
Nov 22, 2018	112.93	112.98	112.90	112.95	2,485	-0.12(-0.11%)
Nov 21, 2018	113.06	113.16	112.96	113.08	5,049	+0.38(+0.33%)
Nov 20, 2018	112.78	112.78	112.67	112.70	4,023	+0.26(+0.23%)
Nov 19, 2018	112.53	112.54	112.44	112.44	5,262	-0.25(-0.22%)
Nov 18, 2018	112.75	112.84	112.69	112.69	4,082	-0.12(-0.10%)
Nov 16, 2018	113.63	113.63	112.64	112.81	108,215	-0.74(-0.65%)
Nov 15, 2018	113.63	113.63	113.47	113.55	6,543	-0.07(-0.07%)
Nov 14, 2018	113.61	113.67	113.55	113.63	5,362	-0.16(-0.14%)
Nov 13, 2018	113.81	113.85	113.75	113.78	3,827	-0.03(-0.03%)
Nov 12, 2018	113.83	113.85	113.74	113.82	4,759	-0.04(-0.03%)
Nov 11, 2018	113.76	113.88	113.72	113.86	5,241	+0.09(+0.08%)
Nov 09, 2018	114.06	114.08	113.66	113.76	89,114	-0.27(-0.24%)
Nov 08, 2018	114.06	114.08	114.00	114.03	2,800	+0.48(+0.43%)
Nov 07, 2018	113.51	113.55	113.47	113.55	2,776	+0.11(+0.10%)
Nov 06, 2018	113.42	113.45	113.31	113.43	4,131	+0.20(+0.18%)
Nov 05, 2018	113.19	113.23	113.14	113.23	3,677	+0.02(+0.02%)
Nov 04, 2018		113.20	113.20	113.20	0	+0.02(+0.01%)
Nov 02, 2018	112.71	113.31	112.56	113.19	107,575	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.