Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.137	7.221	7.129	7.167	47,618,684	+0.03(+0.43%)
Nov 29, 2018	7.137	7.190	7.053	7.137	36,166,048	-0.03(-0.43%)
Nov 28, 2018	7.061	7.190	6.984	7.167	42,372,024	+0.10(+1.40%)
Nov 27, 2018	7.137	7.182	7.045	7.068	45,004,144	-0.09(-1.28%)
Nov 26, 2018	7.030	7.259	6.984	7.160	60,716,888	+0.21(+2.96%)
Nov 23, 2018	6.908	7.023	6.878	6.954	17,751,678	+0.02(+0.22%)
Nov 21, 2018		6.939	6.939	6.939	0	+0.04(+0.55%)
Nov 20, 2018	6.931	7.023	6.863	6.901	46,162,024	-0.14(-2.05%)
Nov 19, 2018	6.870	7.129	6.824	7.045	73,799,528	+0.15(+2.21%)
Nov 16, 2018	7.068	7.091	6.840	6.893	71,662,248	-0.20(-2.79%)
Nov 15, 2018	7.236	7.259	6.946	7.091	75,050,976	-0.18(-2.41%)
Nov 14, 2018	7.335	7.365	7.182	7.266	61,236,420	+0.00(+0.00%)
Nov 13, 2018	7.259	7.365	7.213	7.266	43,444,196	+0.04(+0.53%)
Nov 12, 2018	7.144	7.297	7.137	7.228	47,673,656	+0.08(+1.17%)
Nov 09, 2018	7.144	7.464	7.061	7.144	68,538,824	-0.06(-0.85%)
Nov 08, 2018	7.297	7.350	7.190	7.205	73,255,576	-0.11(-1.46%)
Nov 07, 2018	7.312	7.312	7.198	7.312	49,032,744	+0.05(+0.63%)
Nov 06, 2018	7.205	7.289	7.167	7.266	53,734,280	+0.01(+0.10%)
Nov 05, 2018	7.144	7.289	7.122	7.259	54,179,800	+0.11(+1.60%)
Nov 02, 2018	7.129	7.198	7.053	7.144	63,675,256	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.