Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.33	42.69	42.15	42.67	680,917	+0.39(+0.92%)
Nov 29, 2018	42.33	42.59	42.00	42.28	647,458	-0.17(-0.40%)
Nov 28, 2018	41.44	42.46	41.17	42.45	950,650	+1.42(+3.45%)
Nov 27, 2018	40.78	41.23	40.59	41.03	669,582	-0.06(-0.16%)
Nov 26, 2018	40.70	41.10	40.51	41.10	906,566	+0.95(+2.36%)
Nov 23, 2018	40.13	40.50	40.13	40.15	194,897	-0.36(-0.88%)
Nov 21, 2018		40.51	40.51	40.51	0	+0.38(+0.94%)
Nov 20, 2018	39.67	40.63	39.53	40.13	1,524,994	-0.63(-1.53%)
Nov 19, 2018	42.24	42.24	40.65	40.75	2,523,317	-1.74(-4.10%)
Nov 16, 2018	42.13	42.67	42.00	42.50	754,717	-0.12(-0.29%)
Nov 15, 2018	41.68	42.74	41.43	42.62	3,052,900	+0.96(+2.31%)
Nov 14, 2018	42.45	42.58	41.45	41.65	1,146,542	-0.36(-0.86%)
Nov 13, 2018	42.04	42.76	41.90	42.02	1,235,192	+0.06(+0.14%)
Nov 12, 2018	43.07	43.07	41.81	41.96	775,291	-1.47(-3.39%)
Nov 09, 2018	43.82	43.85	43.04	43.43	2,473,321	-0.82(-1.86%)
Nov 08, 2018	44.32	44.40	44.02	44.25	394,186	-0.21(-0.47%)
Nov 07, 2018	43.78	44.48	43.69	44.46	747,643	+1.21(+2.80%)
Nov 06, 2018	42.91	43.48	42.88	43.25	436,031	+0.30(+0.69%)
Nov 05, 2018	43.14	43.14	42.40	42.96	405,631	-0.22(-0.51%)
Nov 02, 2018	43.69	44.00	42.88	43.18	960,216	-0.83(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.