US Technology Ishares ETF (NY: IYW )

149.67 -0.22 (-0.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.33 42.69 42.15 42.67 680,917 +0.39(+0.92%)
Nov 29, 2018 42.33 42.59 42.00 42.28 647,458 -0.17(-0.40%)
Nov 28, 2018 41.44 42.46 41.17 42.45 950,650 +1.42(+3.45%)
Nov 27, 2018 40.78 41.23 40.59 41.03 669,582 -0.06(-0.16%)
Nov 26, 2018 40.70 41.10 40.51 41.10 906,566 +0.95(+2.36%)
Nov 23, 2018 40.13 40.50 40.13 40.15 194,897 -0.36(-0.88%)
Nov 21, 2018 40.51 40.51 40.51 0 +0.38(+0.94%)
Nov 20, 2018 39.67 40.63 39.53 40.13 1,524,994 -0.63(-1.53%)
Nov 19, 2018 42.24 42.24 40.65 40.75 2,523,317 -1.74(-4.10%)
Nov 16, 2018 42.13 42.67 42.00 42.50 754,717 -0.12(-0.29%)
Nov 15, 2018 41.68 42.74 41.43 42.62 3,052,900 +0.96(+2.31%)
Nov 14, 2018 42.45 42.58 41.45 41.65 1,146,542 -0.36(-0.86%)
Nov 13, 2018 42.04 42.76 41.90 42.02 1,235,192 +0.06(+0.14%)
Nov 12, 2018 43.07 43.07 41.81 41.96 775,291 -1.47(-3.39%)
Nov 09, 2018 43.82 43.85 43.04 43.43 2,473,321 -0.82(-1.86%)
Nov 08, 2018 44.32 44.40 44.02 44.25 394,186 -0.21(-0.47%)
Nov 07, 2018 43.78 44.48 43.69 44.46 747,643 +1.21(+2.80%)
Nov 06, 2018 42.91 43.48 42.88 43.25 436,031 +0.30(+0.69%)
Nov 05, 2018 43.14 43.14 42.40 42.96 405,631 -0.22(-0.51%)
Nov 02, 2018 43.69 44.00 42.88 43.18 960,216 -0.83(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.