Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.27	39.99	39.18	39.85	385,650	+0.53(+1.35%)
Nov 29, 2018	39.51	39.58	38.87	39.32	216,807	+0.05(+0.12%)
Nov 28, 2018	39.44	39.65	39.05	39.27	414,293	-0.08(-0.20%)
Nov 27, 2018	38.92	39.59	38.88	39.35	347,224	+0.14(+0.37%)
Nov 26, 2018	38.66	39.42	38.64	39.20	186,917	+0.79(+2.05%)
Nov 23, 2018	37.80	38.65	37.80	38.41	42,619	+0.52(+1.37%)
Nov 21, 2018		37.89	37.89	37.89	0	+0.11(+0.28%)
Nov 20, 2018	38.19	38.41	37.71	37.79	465,369	-0.57(-1.48%)
Nov 19, 2018	38.48	38.70	38.27	38.36	281,596	-0.12(-0.30%)
Nov 16, 2018	38.58	38.96	38.21	38.47	174,114	-0.33(-0.84%)
Nov 15, 2018	39.15	39.49	38.11	38.80	363,402	-0.53(-1.35%)
Nov 14, 2018	39.15	39.55	39.11	39.33	298,537	+0.19(+0.49%)
Nov 13, 2018	39.23	39.44	39.02	39.13	331,544	+0.14(+0.37%)
Nov 12, 2018	39.21	39.32	38.85	38.99	281,156	-0.31(-0.78%)
Nov 09, 2018	39.30	39.44	38.98	39.30	168,085	-0.01(-0.02%)
Nov 08, 2018	39.54	39.62	39.25	39.31	169,325	-0.13(-0.32%)
Nov 07, 2018	39.38	39.58	39.06	39.43	157,937	+0.14(+0.37%)
Nov 06, 2018	39.17	39.72	39.17	39.29	203,598	+0.13(+0.32%)
Nov 05, 2018	39.13	39.39	38.87	39.16	132,946	+0.00(+0.00%)
Nov 02, 2018	39.77	39.83	39.07	39.16	302,491	-0.57(-1.43%)
Nov 01, 2018	39.68	40.45	39.66	39.73	226,521	+0.16(+0.41%)
Oct 31, 2018	40.07	40.85	39.55	39.57	317,108	-0.31(-0.78%)
Oct 30, 2018	40.06	40.10	39.65	39.88	181,434	+0.00(+0.00%)
Oct 29, 2018	40.28	40.75	39.73	39.88	364,545	-0.26(-0.64%)
Oct 26, 2018	40.01	40.25	39.55	40.14	268,927	-0.16(-0.40%)
Oct 25, 2018	40.35	40.59	38.75	40.30	399,669	+0.75(+1.89%)
Oct 24, 2018	40.69	40.69	38.97	39.55	385,887	-1.04(-2.56%)
Oct 23, 2018	40.11	40.72	40.02	40.59	530,417	+0.11(+0.28%)
Oct 22, 2018	40.30	40.66	39.97	40.48	379,507	+0.26(+0.63%)
Oct 19, 2018	39.74	40.86	39.29	40.22	394,300	+0.50(+1.26%)
Oct 18, 2018	39.53	40.00	39.43	39.72	341,948	+0.10(+0.26%)
Oct 17, 2018	39.40	39.64	39.06	39.62	388,301	+0.22(+0.55%)
Oct 16, 2018	39.04	39.60	38.90	39.40	146,868	+0.59(+1.51%)
Oct 15, 2018	38.36	39.21	38.26	38.81	117,879	+0.44(+1.13%)
Oct 12, 2018	38.08	38.49	37.86	38.38	160,257	+0.53(+1.40%)
Oct 11, 2018	38.26	38.67	37.84	37.85	272,679	-0.56(-1.45%)
Oct 10, 2018	39.19	39.31	38.10	38.41	277,477	-0.71(-1.81%)
Oct 09, 2018	39.31	39.55	38.85	39.12	215,509	-0.34(-0.86%)
Oct 08, 2018	39.69	39.90	39.27	39.46	191,160	-0.33(-0.83%)
Oct 05, 2018	39.71	40.01	39.68	39.79	239,011	+0.12(+0.31%)
Oct 04, 2018	39.65	39.97	39.54	39.66	164,080	-0.05(-0.12%)
Oct 03, 2018	39.53	39.73	39.48	39.71	78,204	+0.31(+0.79%)
Oct 02, 2018	39.68	39.68	39.11	39.40	297,325	-0.08(-0.19%)
Oct 01, 2018	39.30	39.72	39.25	39.48	168,597	+0.31(+0.80%)
Sep 28, 2018	39.35	39.40	39.07	39.16	190,173	-0.19(-0.48%)
Sep 27, 2018	39.45	39.49	39.28	39.35	140,954	+0.00(+0.00%)
Sep 26, 2018	39.54	39.66	39.31	39.35	116,702	-0.05(-0.12%)
Sep 25, 2018	39.45	39.59	39.16	39.40	139,074	-0.05(-0.12%)
Sep 24, 2018	39.26	39.54	39.12	39.45	143,750	-0.05(-0.12%)
Sep 21, 2018	39.12	40.01	39.12	39.49	312,903	+0.61(+1.58%)
Sep 20, 2018	38.97	39.21	38.87	38.88	209,083	+0.00(+0.00%)
Sep 19, 2018	38.93	39.07	38.55	38.88	92,196	+0.00(+0.00%)
Sep 18, 2018	38.60	39.05	38.50	38.88	208,708	+0.38(+0.98%)
Sep 17, 2018	38.50	38.64	38.31	38.50	116,680	+0.00(+0.00%)
Sep 14, 2018	38.36	38.64	38.08	38.50	294,932	+0.52(+1.37%)
Sep 13, 2018	37.84	38.12	37.77	37.98	386,914	+0.19(+0.50%)
Sep 12, 2018	37.32	37.93	37.18	37.79	150,843	+0.43(+1.14%)
Sep 11, 2018	36.94	37.79	36.94	37.37	212,206	+0.28(+0.77%)
Sep 10, 2018	36.99	37.37	36.94	37.08	151,258	+0.09(+0.26%)
Sep 07, 2018	36.66	37.03	36.61	36.99	360,896	+0.33(+0.90%)
Sep 06, 2018	37.51	37.84	36.56	36.66	625,061	-0.95(-2.52%)
Sep 05, 2018	38.03	38.17	37.51	37.60	199,907	-0.38(-1.00%)
Sep 04, 2018	38.36	38.41	37.89	37.98	257,657	-0.47(-1.23%)
Aug 31, 2018		38.45	38.45	38.45	0	-0.33(-0.85%)
Aug 30, 2018	39.21	39.26	38.79	38.79	159,221	-0.43(-1.09%)
Aug 29, 2018	38.93	39.28	38.88	39.21	199,898	+0.14(+0.36%)
Aug 28, 2018	39.21	39.40	38.97	39.07	326,483	-0.09(-0.24%)
Aug 27, 2018	39.31	39.31	39.02	39.16	302,969	+0.09(+0.24%)
Aug 24, 2018	38.88	39.26	38.83	39.07	236,580	+0.09(+0.24%)
Aug 23, 2018	38.97	39.21	38.91	38.97	360,789	-0.05(-0.12%)
Aug 22, 2018	39.12	39.16	38.93	39.02	221,135	-0.14(-0.36%)
Aug 21, 2018	38.97	39.21	38.97	39.16	264,991	+0.19(+0.49%)
Aug 20, 2018	38.79	39.16	38.79	38.97	206,637	+0.14(+0.37%)
Aug 17, 2018	38.69	38.88	38.60	38.83	152,329	+0.09(+0.24%)
Aug 16, 2018	38.64	39.02	38.55	38.74	528,963	-0.05(-0.12%)
Aug 15, 2018	38.55	39.21	38.55	38.79	277,567	-0.05(-0.12%)
Aug 14, 2018	38.50	38.97	38.36	38.83	271,360	+0.33(+0.86%)
Aug 13, 2018	38.83	38.97	38.41	38.50	253,848	-0.24(-0.61%)
Aug 10, 2018	39.26	39.26	38.64	38.74	497,474	-0.52(-1.33%)
Aug 09, 2018	38.93	39.31	38.89	39.26	297,084	+0.28(+0.73%)
Aug 08, 2018	39.26	39.31	38.83	38.97	197,334	-0.14(-0.36%)
Aug 07, 2018	39.26	39.45	38.97	39.12	226,034	-0.05(-0.12%)
Aug 06, 2018	39.12	39.21	38.83	39.16	208,148	+0.05(+0.12%)
Aug 03, 2018	39.21	39.64	38.93	39.12	280,556	+0.05(+0.12%)
Aug 02, 2018	39.02	39.36	39.02	39.07	352,608	-0.23(-0.59%)
Aug 01, 2018	39.77	39.77	38.98	39.30	378,010	-0.33(-0.82%)
Jul 31, 2018	39.35	39.79	38.98	39.63	411,523	+0.47(+1.19%)
Jul 30, 2018	39.26	39.40	38.56	39.16	497,085	-0.09(-0.24%)
Jul 27, 2018	38.56	39.35	38.51	39.26	359,275	+0.75(+1.94%)
Jul 26, 2018	38.98	39.67	38.46	38.51	142,421	-0.75(-1.90%)
Jul 25, 2018	39.54	39.68	39.07	39.26	225,909	-0.23(-0.59%)
Jul 24, 2018	39.54	40.05	39.35	39.49	227,432	+0.09(+0.24%)
Jul 23, 2018	39.12	39.58	38.93	39.40	294,734	+0.51(+1.32%)
Jul 20, 2018	38.88	39.16	38.74	38.88	181,566	+0.05(+0.12%)
Jul 19, 2018	38.74	38.98	38.32	38.84	270,790	+0.14(+0.36%)
Jul 18, 2018	38.70	38.84	38.51	38.70	150,522	+0.09(+0.24%)
Jul 17, 2018	37.86	38.70	37.86	38.60	246,375	+0.75(+1.97%)
Jul 16, 2018	38.04	38.04	37.81	37.86	196,906	-0.19(-0.49%)
Jul 13, 2018	38.23	38.51	37.81	38.04	347,633	-0.23(-0.61%)
Jul 12, 2018	38.09	38.37	37.62	38.28	485,359	+0.23(+0.61%)
Jul 11, 2018	38.51	38.70	37.88	38.04	375,172	-0.42(-1.09%)
Jul 10, 2018	38.65	38.84	38.42	38.46	337,551	-0.09(-0.24%)
Jul 09, 2018	38.51	38.93	38.37	38.56	200,522	+0.19(+0.49%)
Jul 06, 2018	38.88	39.07	38.32	38.37	439,459	-0.47(-1.20%)
Jul 05, 2018	38.70	38.93	38.65	38.84	318,880	+0.23(+0.60%)
Jul 03, 2018		38.60	38.60	38.60	0	+0.23(+0.61%)
Jul 02, 2018	37.86	38.37	37.86	38.37	342,140	+0.42(+1.11%)
Jun 29, 2018	38.18	38.46	37.86	37.95	380,254	-0.05(-0.12%)
Jun 28, 2018	38.18	38.39	37.86	38.00	249,819	-0.14(-0.37%)
Jun 27, 2018	38.56	38.98	38.04	38.14	228,845	-0.42(-1.09%)
Jun 26, 2018	38.28	38.88	38.23	38.56	357,490	+0.05(+0.12%)
Jun 25, 2018	38.88	38.88	38.37	38.51	108,545	-0.23(-0.60%)
Jun 22, 2018	38.46	39.21	38.27	38.74	196,927	+0.37(+0.97%)
Jun 21, 2018	38.70	38.84	38.18	38.37	123,550	-0.28(-0.72%)
Jun 20, 2018	39.30	39.40	38.42	38.65	280,502	-0.42(-1.08%)
Jun 19, 2018	38.60	39.26	38.18	39.07	229,583	+0.42(+1.09%)
Jun 18, 2018	38.74	38.88	38.60	38.65	127,933	-0.23(-0.60%)
Jun 15, 2018		39.30	38.74	38.88	209,114	+0.14(+0.36%)
Jun 14, 2018	38.60	38.81	38.51	38.74	149,167	+0.05(+0.12%)
Jun 13, 2018	38.93	39.07	38.56	38.70	218,048	-0.19(-0.48%)
Jun 12, 2018	39.68	39.68	38.74	38.88	198,271	-0.70(-1.77%)
Jun 11, 2018	39.21	39.72	39.02	39.58	194,027	+0.37(+0.95%)
Jun 08, 2018	38.98	39.51	38.84	39.21	213,614	+0.14(+0.36%)
Jun 07, 2018	39.12	39.54	38.93	39.07	251,446	+0.19(+0.48%)
Jun 06, 2018		38.88	38.51	38.88	139,564	+0.42(+1.09%)
Jun 05, 2018	38.98	39.07	38.32	38.46	270,416	-0.56(-1.44%)
Jun 04, 2018	39.21	39.35	38.88	39.02	212,905	+0.23(+0.60%)
Jun 01, 2018	38.28	39.16	38.28	38.79	280,588	+0.56(+1.47%)
May 31, 2018	37.58	38.32	37.58	38.23	327,694	+0.65(+1.74%)
May 30, 2018	37.25	37.58	37.00	37.58	178,169	+0.51(+1.39%)
May 29, 2018	37.34	37.58	36.92	37.06	319,765	-0.14(-0.38%)
May 25, 2018		37.20	37.20	37.20	0	-0.05(-0.13%)
May 24, 2018	37.30	37.57	37.11	37.25	265,189	-0.05(-0.13%)
May 23, 2018	37.02	37.38	37.02	37.30	218,904	+0.23(+0.63%)
May 22, 2018	37.48	37.48	37.02	37.06	215,241	-0.28(-0.75%)
May 21, 2018	37.20	37.48	37.11	37.34	171,103	+0.19(+0.50%)
May 18, 2018	37.44	37.44	36.83	37.16	198,873	-0.09(-0.25%)
May 17, 2018	36.92	37.34	36.88	37.25	194,374	+0.37(+1.01%)
May 16, 2018	36.88	37.20	36.78	36.88	342,951	-0.09(-0.25%)
May 15, 2018	37.25	37.28	36.88	36.97	333,381	-0.28(-0.75%)
May 14, 2018	37.48	37.86	37.16	37.25	220,728	-0.14(-0.37%)
May 11, 2018	37.90	38.00	37.30	37.39	230,471	-0.33(-0.87%)
May 10, 2018	37.44	37.76	37.11	37.72	368,312	+0.28(+0.75%)
May 09, 2018	37.53	37.72	37.34	37.44	447,966	-0.14(-0.37%)
May 08, 2018	37.25	38.04	37.25	37.58	473,923	+0.33(+0.88%)
May 07, 2018	37.11	37.48	37.06	37.25	296,798	+0.09(+0.25%)
May 04, 2018	36.45	37.53	36.45	37.16	457,823	+0.94(+2.60%)
May 03, 2018	36.12	36.58	35.94	36.21	497,790	+0.00(+0.00%)
May 02, 2018	36.35	36.49	35.76	36.21	264,389	-0.09(-0.25%)
May 01, 2018	35.98	36.39	35.62	36.30	241,124	+0.32(+0.89%)
Apr 30, 2018	36.39	36.44	35.80	35.98	374,296	-0.46(-1.25%)
Apr 27, 2018	36.30	36.62	36.17	36.44	449,800	-0.41(-1.11%)
Apr 26, 2018	37.81	37.81	36.58	36.85	565,958	-0.55(-1.46%)
Apr 25, 2018	37.85	37.85	36.67	37.40	364,372	+0.05(+0.12%)
Apr 24, 2018	37.67	37.85	37.21	37.35	209,036	-0.23(-0.61%)
Apr 23, 2018	37.81	37.90	37.40	37.58	334,238	-0.32(-0.84%)
Apr 20, 2018	37.40	37.90	37.08	37.90	343,748	+0.55(+1.46%)
Apr 19, 2018	37.12	37.53	36.99	37.35	349,723	+0.23(+0.61%)
Apr 18, 2018	36.67	37.31	36.58	37.12	569,461	+0.73(+2.00%)
Apr 17, 2018	36.39	36.67	36.26	36.39	171,136	+0.18(+0.50%)
Apr 16, 2018	35.94	36.29	35.85	36.21	176,643	+0.46(+1.27%)
Apr 13, 2018	35.98	36.12	35.67	35.76	181,424	-0.09(-0.25%)
Apr 12, 2018	36.12	36.30	35.67	35.85	160,304	-0.23(-0.63%)
Apr 11, 2018	36.21	36.62	35.94	36.08	199,385	-0.23(-0.63%)
Apr 10, 2018	35.89	36.44	35.89	36.30	538,182	+0.50(+1.40%)
Apr 09, 2018	35.98	36.08	35.71	35.80	369,560	-0.09(-0.25%)
Apr 06, 2018	36.35	36.35	35.62	35.89	505,181	-0.09(-0.25%)
Apr 05, 2018	36.12	36.17	35.67	35.98	244,455	+0.00(+0.00%)
Apr 04, 2018	35.71	36.03	35.48	35.98	261,764	+0.27(+0.77%)
Apr 03, 2018	35.89	36.03	35.35	35.71	308,872	-0.18(-0.51%)
Apr 02, 2018	36.03	36.11	35.44	35.89	353,625	-0.18(-0.51%)
Mar 29, 2018		36.08	36.08	36.08	0	+0.00(+0.00%)
Mar 28, 2018	36.21	36.39	35.94	36.08	212,110	+0.00(+0.00%)
Mar 27, 2018	36.26	36.44	35.94	36.08	272,844	-0.14(-0.38%)
Mar 26, 2018	36.39	36.53	35.89	36.21	301,588	+0.00(+0.00%)
Mar 23, 2018	36.26	36.39	35.85	36.21	407,467	-0.05(-0.13%)
Mar 22, 2018	36.30	36.44	36.08	36.26	496,873	-0.14(-0.38%)
Mar 21, 2018	36.53	36.58	36.26	36.39	210,917	-0.09(-0.25%)
Mar 20, 2018	36.44	36.76	36.39	36.49	153,891	+0.05(+0.12%)
Mar 19, 2018	36.80	36.80	36.26	36.44	276,475	-0.36(-0.99%)
Mar 16, 2018	36.49	36.90	36.47	36.80	245,983	+0.41(+1.13%)
Mar 15, 2018	36.53	36.58	36.17	36.39	332,165	+0.09(+0.25%)
Mar 14, 2018	36.90	37.08	36.26	36.30	612,349	-0.77(-2.09%)
Mar 13, 2018	37.49	37.53	36.71	37.08	549,602	-0.46(-1.21%)
Mar 12, 2018	37.44	37.69	37.35	37.53	245,872	+0.09(+0.24%)
Mar 09, 2018	38.13	38.13	37.17	37.44	568,168	-0.50(-1.32%)
Mar 08, 2018	38.31	38.36	37.35	37.94	424,389	-0.23(-0.60%)
Mar 07, 2018			37.62	38.17	380,765	+0.18(+0.48%)
Mar 06, 2018	38.13	38.13	37.58	37.99	327,210	+0.05(+0.12%)
Mar 05, 2018	37.85	38.22	37.67	37.94	444,073	+0.09(+0.24%)
Mar 02, 2018	37.62	38.13	37.53	37.85	428,949	-0.14(-0.36%)
Mar 01, 2018	37.90	38.43	37.53	37.99	610,880	+0.00(+0.00%)
Feb 28, 2018	37.99	38.40	37.94	37.99	1,152,847	+0.00(+0.00%)
Feb 27, 2018	38.22	38.51	37.72	37.99	593,491	-0.41(-1.07%)
Feb 26, 2018		38.95	38.22	38.40	523,641	+0.05(+0.12%)
Feb 23, 2018	38.63	38.72	38.08	38.35	497,877	-0.05(-0.12%)
Feb 22, 2018				38.40	811,094	-0.14(-0.35%)
Feb 21, 2018	37.85	39.08	37.62	38.54	1,024,533	+0.68(+1.81%)
Feb 20, 2018	38.26	38.26	37.49	37.85	383,537	-0.59(-1.54%)
Feb 16, 2018		38.44	38.44	38.44	0	-0.14(-0.35%)
Feb 15, 2018	38.40	38.99	38.40	38.58	512,760	+0.28(+0.74%)
Feb 14, 2018	38.03	38.61	37.94	38.30	655,201	+0.13(+0.35%)
Feb 13, 2018	38.25	38.36	37.85	38.16	1,182,916	-0.09(-0.23%)
Feb 12, 2018	38.34	38.84	38.12	38.25	498,566	-0.04(-0.12%)
Feb 09, 2018	38.57	38.75	37.85	38.30	764,555	-0.18(-0.47%)
Feb 08, 2018	39.51	39.73	38.48	38.48	1,413,265	-2.37(-5.81%)
Feb 07, 2018	40.94	41.52	40.88	40.85	586,744	-0.18(-0.44%)
Feb 06, 2018	41.25	41.88	40.71	41.03	427,449	-0.45(-1.08%)
Feb 05, 2018	41.43	41.74	41.03	41.48	708,343	+0.04(+0.11%)
Feb 02, 2018	41.03	41.52	40.62	41.43	286,122	+0.36(+0.87%)
Feb 01, 2018	41.39	41.56	40.94	41.07	194,818	+0.00(+0.00%)
Jan 31, 2018	41.12	41.39	40.76	41.07	339,206	+0.49(+1.21%)
Jan 30, 2018	40.45	40.76	40.31	40.58	180,189	+0.04(+0.11%)
Jan 29, 2018	40.54	40.67	40.18	40.54	164,167	+0.09(+0.22%)
Jan 26, 2018	40.18	40.58	39.82	40.45	129,725	+0.18(+0.44%)
Jan 25, 2018	40.22	40.36	39.42	40.27	236,024	+0.04(+0.11%)
Jan 24, 2018	40.27	40.54	40.09	40.22	249,821	-0.09(-0.22%)
Jan 23, 2018	40.54	40.76	40.13	40.31	184,309	-0.31(-0.77%)
Jan 22, 2018	40.85	41.16	40.36	40.62	186,199	-0.22(-0.55%)
Jan 19, 2018	40.89	41.21	40.64	40.85	221,280	-0.04(-0.11%)
Jan 18, 2018	40.85	41.21	40.40	40.89	266,051	+0.04(+0.11%)
Jan 17, 2018	40.18	41.07	40.02	40.85	350,458	+0.89(+2.24%)
Jan 16, 2018	39.86	40.13	39.51	39.95	320,683	+0.18(+0.45%)
Jan 12, 2018		39.77	39.77	39.77	0	-0.45(-1.11%)
Jan 11, 2018	39.86	40.40	39.64	40.22	275,677	+0.40(+1.01%)
Jan 10, 2018	39.42	40.13	39.26	39.82	395,098	+0.40(+1.02%)
Jan 09, 2018	39.37	39.69	39.37	39.42	229,132	+0.22(+0.57%)
Jan 08, 2018	39.28	39.37	39.01	39.19	182,810	+0.00(+0.00%)
Jan 05, 2018	39.64	39.78	38.88	39.19	176,442	-0.40(-1.02%)
Jan 04, 2018	40.27	40.54	39.33	39.60	203,390	-0.54(-1.34%)
Jan 03, 2018	38.75	40.36	38.61	40.13	474,294	+1.48(+3.82%)
Jan 02, 2018	37.67	38.75	37.67	38.66	289,600	+0.98(+2.61%)
Dec 29, 2017		37.67	37.67	37.67	0	+0.00(+0.00%)
Dec 28, 2017	37.09	37.76	37.05	37.67	335,698	+0.36(+0.96%)
Dec 27, 2017	37.27	37.45	37.00	37.31	282,032	+0.04(+0.12%)
Dec 26, 2017	37.40	37.90	37.26	37.27	246,967	-0.18(-0.48%)
Dec 22, 2017	37.81	37.94	37.27	37.45	267,885	-0.18(-0.48%)
Dec 21, 2017	37.67	37.81	36.91	37.63	250,082	+0.00(+0.00%)
Dec 20, 2017	36.96	37.72	36.78	37.63	338,431	+0.72(+1.94%)
Dec 19, 2017	37.18	37.58	36.78	36.91	298,047	-0.31(-0.84%)
Dec 18, 2017	37.36	37.68	37.13	37.22	663,668	-0.09(-0.24%)
Dec 15, 2017	37.27	37.67	36.96	37.31	321,832	-0.04(-0.12%)
Dec 14, 2017	37.54	37.72	37.22	37.36	265,395	-0.18(-0.48%)
Dec 13, 2017	37.85	37.99	37.40	37.54	222,417	-0.22(-0.59%)
Dec 12, 2017	38.25	38.56	37.58	37.76	344,171	-0.49(-1.29%)
Dec 11, 2017	38.57	38.81	38.12	38.25	295,642	-0.31(-0.81%)
Dec 08, 2017	38.84	38.84	38.43	38.57	211,483	-0.27(-0.69%)
Dec 07, 2017	38.39	38.97	38.25	38.84	219,075	+0.45(+1.17%)
Dec 06, 2017	38.03	38.70	37.90	38.39	357,485	+0.54(+1.42%)
Dec 05, 2017	38.12	38.12	37.67	37.85	229,283	-0.18(-0.47%)
Dec 04, 2017	38.92	38.92	38.03	38.03	361,519	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.