Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.01	18.04	17.85	17.92	186,000	-0.11(-0.61%)
Nov 27, 2019	18.04	18.05	17.75	18.03	557,000	+0.03(+0.17%)
Nov 26, 2019	18.37	18.39	17.94	18.00	1,841,668	-0.39(-2.12%)
Nov 25, 2019	18.27	18.39	18.20	18.39	1,124,964	+0.15(+0.82%)
Nov 22, 2019	18.14	18.30	18.08	18.24	554,400	+0.10(+0.55%)
Nov 21, 2019	17.78	18.15	17.71	18.14	1,887,437	+0.42(+2.37%)
Nov 20, 2019	17.62	17.80	17.55	17.72	1,729,608	+0.12(+0.68%)
Nov 19, 2019	17.93	17.99	17.59	17.60	834,464	-0.35(-1.95%)
Nov 18, 2019	18.35	18.40	17.90	17.95	914,176	-0.38(-2.07%)
Nov 15, 2019	18.14	18.35	18.14	18.33	2,455,500	+0.24(+1.33%)
Nov 14, 2019	18.30	18.31	18.09	18.09	818,733	-0.14(-0.77%)
Nov 13, 2019	18.28	18.43	18.17	18.23	797,846	-0.10(-0.55%)
Nov 12, 2019	18.42	18.64	18.32	18.33	799,925	-0.13(-0.70%)
Nov 11, 2019	18.50	18.56	18.38	18.46	439,415	-0.22(-1.18%)
Nov 08, 2019	18.71	18.77	18.46	18.68	871,500	-0.04(-0.21%)
Nov 07, 2019	19.08	19.10	18.57	18.72	1,138,320	-0.24(-1.27%)
Nov 06, 2019	19.30	19.30	18.91	18.96	545,660	-0.29(-1.51%)
Nov 05, 2019	19.51	19.53	19.11	19.25	365,326	-0.21(-1.08%)
Nov 04, 2019	19.36	19.61	19.36	19.46	677,322	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.