Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.11	65.11	65.11	65.11	101	-1.01(-1.53%)
Nov 27, 2019	66.12	66.12	66.12	66.12	101	+0.15(+0.23%)
Nov 26, 2019	65.95	65.97	65.95	65.97	221	-0.09(-0.14%)
Nov 25, 2019	65.99	66.06	65.96	66.06	1,480	+0.68(+1.04%)
Nov 22, 2019	65.34	65.38	65.17	65.38	8,385	+0.08(+0.13%)
Nov 21, 2019	65.26	65.32	65.17	65.29	2,122	-0.30(-0.46%)
Nov 20, 2019	65.86	65.86	65.60	65.60	678	-0.53(-0.80%)
Nov 19, 2019	66.16	66.16	66.12	66.12	1,582	+0.18(+0.28%)
Nov 18, 2019	65.94	65.94	65.94	65.94	20	+0.04(+0.07%)
Nov 15, 2019	65.80	66.00	65.76	65.89	10,507	+0.43(+0.65%)
Nov 14, 2019	65.46	65.46	65.46	65.46	5	-0.10(-0.15%)
Nov 13, 2019	65.56	65.56	65.56	65.56	156	-0.63(-0.95%)
Nov 12, 2019	66.70	66.70	66.19	66.19	259	-0.33(-0.49%)
Nov 11, 2019	66.52	66.52	66.52	66.52	370	-0.42(-0.63%)
Nov 08, 2019	67.02	67.02	66.87	66.94	6,264	-0.54(-0.79%)
Nov 07, 2019	67.54	67.67	67.23	67.47	6,108	+0.45(+0.68%)
Nov 06, 2019	67.02	67.02	67.02	67.02	29	-0.16(-0.24%)
Nov 05, 2019	67.19	67.19	67.19	67.19	1	+0.37(+0.55%)
Nov 04, 2019	66.85	66.86	66.82	66.82	685	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.