Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.60	18.95	18.42	18.43	618,300	-0.17(-0.91%)
Nov 27, 2019	18.86	18.89	18.53	18.60	1,050,300	-0.07(-0.37%)
Nov 26, 2019	18.33	18.99	18.16	18.67	1,239,027	+0.39(+2.13%)
Nov 25, 2019	18.30	18.41	18.09	18.28	1,686,050	+0.12(+0.66%)
Nov 22, 2019	18.41	18.51	18.16	18.16	1,128,400	-0.18(-0.98%)
Nov 21, 2019	18.61	18.63	18.05	18.34	1,755,478	-0.26(-1.40%)
Nov 20, 2019	18.75	18.75	18.30	18.60	2,364,936	-0.07(-0.37%)
Nov 19, 2019	18.60	18.68	18.27	18.67	2,541,332	-0.11(-0.59%)
Nov 18, 2019	19.09	19.09	18.54	18.78	2,090,072	-0.19(-1.00%)
Nov 15, 2019	19.09	19.18	18.93	18.97	2,311,800	-0.04(-0.21%)
Nov 14, 2019	18.33	19.35	18.28	19.01	2,049,642	-0.51(-2.61%)
Nov 13, 2019	19.83	19.94	19.29	19.52	1,509,985	-0.43(-2.16%)
Nov 12, 2019	20.00	20.10	19.78	19.95	1,701,895	-0.02(-0.10%)
Nov 11, 2019	19.80	20.33	19.64	19.97	2,221,410	+0.07(+0.35%)
Nov 08, 2019	20.31	20.73	19.83	19.90	6,348,000	-0.10(-0.50%)
Nov 07, 2019	20.11	21.98	19.82	20.00	8,599,965	+3.36(+20.19%)
Nov 06, 2019	16.65	16.84	16.36	16.64	1,746,851	-0.01(-0.06%)
Nov 05, 2019	15.97	16.76	15.97	16.65	1,280,399	+0.74(+4.65%)
Nov 04, 2019	15.72	15.97	15.57	15.91	1,906,349	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.