Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.80	40.99	40.14	40.22	379,600	-0.63(-1.54%)
Nov 27, 2019	41.15	41.25	40.61	40.85	679,500	-0.06(-0.15%)
Nov 26, 2019	40.55	40.95	40.16	40.91	633,377	+0.33(+0.81%)
Nov 25, 2019	40.26	40.81	40.04	40.58	720,660	+0.69(+1.73%)
Nov 22, 2019	39.50	40.09	39.37	39.89	626,800	+0.49(+1.24%)
Nov 21, 2019	39.98	40.00	39.39	39.40	1,027,073	-0.51(-1.28%)
Nov 20, 2019	40.78	40.96	39.68	39.91	1,258,170	-0.81(-1.99%)
Nov 19, 2019	41.05	41.26	40.48	40.72	907,875	-0.30(-0.73%)
Nov 18, 2019	40.48	41.31	40.16	41.02	2,468,035	+0.55(+1.36%)
Nov 15, 2019	40.09	40.48	39.89	40.47	1,203,100	+0.45(+1.12%)
Nov 14, 2019	39.21	40.05	39.17	40.02	809,523	+0.79(+2.01%)
Nov 13, 2019	39.25	39.45	38.91	39.23	923,634	-0.23(-0.58%)
Nov 12, 2019	39.93	40.17	39.33	39.46	927,429	-0.42(-1.05%)
Nov 11, 2019	39.07	39.97	39.00	39.88	1,280,327	+0.35(+0.89%)
Nov 08, 2019	39.25	39.58	38.98	39.53	911,800	+0.19(+0.48%)
Nov 07, 2019	39.37	39.73	39.10	39.34	1,052,273	+0.52(+1.34%)
Nov 06, 2019	39.30	39.35	38.67	38.82	1,207,678	-0.49(-1.25%)
Nov 05, 2019	38.12	39.34	38.00	39.31	2,164,861	+1.52(+4.02%)
Nov 04, 2019	38.12	38.46	37.51	37.79	964,936	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.