Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.25	73.72	67.81	73.01	2,054,400	+3.99(+5.78%)
Nov 27, 2019	67.00	70.28	64.50	69.02	3,543,700	+1.32(+1.95%)
Nov 26, 2019	58.94	67.77	58.50	67.70	6,185,282	+10.71(+18.79%)
Nov 25, 2019	53.19	59.72	52.58	56.99	5,387,539	+7.79(+15.83%)
Nov 22, 2019	49.39	49.77	47.90	49.20	964,200	+0.14(+0.29%)
Nov 21, 2019	48.90	49.75	48.40	49.06	1,404,883	+0.71(+1.47%)
Nov 20, 2019	50.00	50.37	46.93	48.35	3,451,115	-2.15(-4.26%)
Nov 19, 2019	49.29	51.84	48.89	50.50	2,148,785	+2.33(+4.84%)
Nov 18, 2019	48.29	48.99	46.67	48.17	1,632,956	+0.73(+1.54%)
Nov 15, 2019	47.00	47.84	45.22	47.44	2,376,100	-1.06(-2.19%)
Nov 14, 2019	48.48	49.78	46.43	48.50	2,073,702	-0.01(-0.02%)
Nov 13, 2019	45.41	48.87	44.44	48.51	2,659,674	+3.23(+7.13%)
Nov 12, 2019	43.23	45.85	42.90	45.28	1,896,679	+2.34(+5.45%)
Nov 11, 2019	41.72	43.41	41.12	42.94	1,043,969	+0.84(+2.00%)
Nov 08, 2019	40.00	42.12	39.32	42.10	1,166,300	+2.50(+6.31%)
Nov 07, 2019	39.63	40.16	38.88	39.60	877,472	+0.38(+0.97%)
Nov 06, 2019	39.87	40.28	39.06	39.22	893,807	-0.51(-1.28%)
Nov 05, 2019	39.44	39.82	38.84	39.73	961,303	+0.27(+0.68%)
Nov 04, 2019	41.75	42.29	38.65	39.46	1,843,813	-2.02(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.