Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.46	13.69	13.34	13.47	155,000	-0.05(-0.37%)
Nov 27, 2019	13.49	13.67	13.31	13.52	286,200	+0.11(+0.82%)
Nov 26, 2019	13.53	13.63	13.36	13.41	295,112	-0.20(-1.47%)
Nov 25, 2019	12.88	13.64	12.88	13.61	562,310	+0.74(+5.75%)
Nov 22, 2019	12.13	12.91	12.06	12.87	524,300	+0.82(+6.80%)
Nov 21, 2019	12.65	12.65	12.01	12.05	480,741	-0.53(-4.21%)
Nov 20, 2019	12.70	12.76	12.42	12.58	452,159	-0.22(-1.72%)
Nov 19, 2019	12.88	13.05	12.72	12.80	305,103	-0.07(-0.54%)
Nov 18, 2019	12.80	13.09	12.68	12.87	323,471	+0.07(+0.55%)
Nov 15, 2019	12.67	12.90	12.40	12.80	508,500	+0.19(+1.51%)
Nov 14, 2019	13.01	13.05	12.55	12.61	269,976	-0.38(-2.89%)
Nov 13, 2019	12.94	13.02	12.67	12.98	466,865	-0.04(-0.35%)
Nov 12, 2019	12.93	13.16	12.76	13.03	329,654	+0.10(+0.77%)
Nov 11, 2019	13.07	13.16	12.90	12.93	279,399	-0.28(-2.12%)
Nov 08, 2019	13.34	13.52	13.18	13.21	324,800	-0.09(-0.68%)
Nov 07, 2019	13.26	13.34	13.01	13.30	349,595	+0.16(+1.22%)
Nov 06, 2019	12.98	13.27	12.77	13.14	447,188	+0.11(+0.84%)
Nov 05, 2019	12.93	13.20	12.55	13.03	539,664	+0.17(+1.32%)
Nov 04, 2019	13.60	13.60	12.64	12.86	396,083	-0.59(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.