Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.125	9.440	9.125	9.440	1,923	-0.05(-0.53%)
Nov 27, 2019	9.365	9.490	9.157	9.490	5,891	+0.19(+2.06%)
Nov 26, 2019	9.282	9.424	9.282	9.299	4,935	+0.02(+0.18%)
Nov 25, 2019	9.008	9.357	8.943	9.282	16,814	+0.28(+3.14%)
Nov 22, 2019	8.958	9.074	8.958	8.999	4,809	+0.09(+1.03%)
Nov 21, 2019	9.091	9.091	8.891	8.908	8,911	-0.03(-0.37%)
Nov 20, 2019	9.033	9.124	8.941	8.941	20,675	-0.11(-1.19%)
Nov 19, 2019	8.950	9.074	8.750	9.049	18,109	+0.30(+3.42%)
Nov 18, 2019	8.983	9.049	8.750	8.750	9,048	-0.23(-2.59%)
Nov 15, 2019	9.149	9.282	8.983	8.983	11,902	-0.08(-0.92%)
Nov 14, 2019	9.182	9.299	9.066	9.066	14,389	-0.21(-2.24%)
Nov 13, 2019	9.099	9.299	9.099	9.274	8,569	+0.16(+1.73%)
Nov 12, 2019	9.257	9.419	9.041	9.116	17,256	-0.21(-2.23%)
Nov 11, 2019	9.394	9.394	9.307	9.324	5,745	+0.05(+0.54%)
Nov 08, 2019	9.332	9.440	9.149	9.274	24,286	-0.01(-0.09%)
Nov 07, 2019	9.374	9.419	9.149	9.282	18,622	-0.02(-0.18%)
Nov 06, 2019	9.315	9.390	9.274	9.299	4,578	-0.16(-1.67%)
Nov 05, 2019	9.498	9.615	9.286	9.457	5,381	-0.08(-0.87%)
Nov 04, 2019	9.350	9.540	9.350	9.540	4,221	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.