Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1363	1369	1356	1360	-3.43(-0.25%)
Nov 28, 2019	1364	1370	1356	1364	+0.12(+0.01%)
Nov 27, 2019	1364	1370	1356	1364	+2.17(+0.16%)
Nov 26, 2019	1359	1367	1350	1361	+4.02(+0.30%)
Nov 25, 2019	1357	1365	1348	1357	+4.63(+0.34%)
Nov 22, 2019	1348	1359	1343	1353	+7.44(+0.55%)
Nov 21, 2019	1345	1355	1336	1345	+0.88(+0.07%)
Nov 20, 2019	1351	1358	1334	1344	-8.16(-0.60%)
Nov 19, 2019	1359	1365	1345	1353	-8.47(-0.62%)
Nov 18, 2019	1355	1368	1348	1361	+5.13(+0.38%)
Nov 15, 2019	1355	1362	1346	1356	+5.46(+0.40%)
Nov 14, 2019	1352	1361	1341	1350	-0.48(-0.04%)
Nov 13, 2019	1343	1358	1334	1351	+2.71(+0.20%)
Nov 12, 2019	1349	1358	1342	1348	-0.51(-0.04%)
Nov 11, 2019	1346	1354	1341	1349	-4.59(-0.34%)
Nov 08, 2019	1352	1359	1342	1353	+3.35(+0.25%)
Nov 07, 2019	1352	1363	1344	1350	+3.24(+0.24%)
Nov 06, 2019	1343	1352	1336	1347	+3.94(+0.29%)
Nov 05, 2019	1340	1353	1331	1343	+4.01(+0.30%)
Nov 04, 2019	1342	1352	1329	1339	+5.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.