Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0135	0.0143	0.0130	0.0143	24,700	+0.00(+3.62%)
Nov 27, 2019	0.0136	0.0149	0.0135	0.0138	786,100	-0.00(-8.00%)
Nov 26, 2019	0.0140	0.0160	0.0136	0.0150	674,837	+0.00(+11.11%)
Nov 25, 2019	0.0135	0.0142	0.0135	0.0135	461,398	-0.00(-0.74%)
Nov 22, 2019	0.0129	0.0142	0.0129	0.0136	350,000	+0.00(+0.00%)
Nov 21, 2019	0.0135	0.0143	0.0133	0.0136	530,280	+0.00(+2.26%)
Nov 20, 2019	0.0122	0.0135	0.0122	0.0133	165,516	+0.00(+9.02%)
Nov 19, 2019	0.0135	0.0135	0.0122	0.0122	952,000	-0.00(-3.94%)
Nov 18, 2019	0.0133	0.0143	0.0125	0.0127	601,636	-0.00(-7.97%)
Nov 15, 2019	0.0142	0.0142	0.0112	0.0138	2,158,300	-0.00(-2.82%)
Nov 14, 2019	0.0130	0.0142	0.0130	0.0142	288,464	-0.00(-0.70%)
Nov 13, 2019	0.0143	0.0143	0.0131	0.0143	135,165	+0.00(+1.42%)
Nov 12, 2019	0.0149	0.0149	0.0131	0.0141	295,676	-0.00(-1.40%)
Nov 11, 2019	0.0133	0.0143	0.0130	0.0143	554,790	+0.00(+2.14%)
Nov 08, 2019	0.0136	0.0145	0.0131	0.0140	265,700	+0.00(+2.94%)
Nov 07, 2019	0.0135	0.0140	0.0131	0.0136	70,343	-0.00(-0.73%)
Nov 06, 2019	0.0131	0.0145	0.0131	0.0137	247,233	+0.00(+0.74%)
Nov 05, 2019	0.0134	0.0149	0.0134	0.0136	222,763	+0.00(+1.49%)
Nov 04, 2019	0.0149	0.0149	0.0134	0.0134	473,080	-0.00(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.