Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.98	28.02	27.80	28.02	69,141	+0.19(+0.69%)
Nov 27, 2019	27.95	28.03	27.83	27.83	17,502	-0.02(-0.06%)
Nov 26, 2019	28.07	28.07	27.79	27.84	178,072	-0.17(-0.62%)
Nov 25, 2019	28.10	28.10	27.99	28.01	10,770	-0.02(-0.07%)
Nov 22, 2019	28.11	28.13	28.03	28.03	6,981	-0.11(-0.40%)
Nov 21, 2019	28.02	28.17	27.99	28.15	21,140	+0.03(+0.11%)
Nov 20, 2019	27.98	28.18	27.98	28.12	5,619	+0.11(+0.38%)
Nov 19, 2019	28.04	28.17	28.01	28.01	13,200	+0.02(+0.06%)
Nov 18, 2019	28.05	28.27	27.99	27.99	14,420	-0.10(-0.34%)
Nov 15, 2019	28.07	28.30	28.03	28.09	29,919	+0.16(+0.57%)
Nov 14, 2019	27.87	27.99	27.85	27.93	96,618	+0.05(+0.17%)
Nov 13, 2019	28.03	28.10	27.83	27.88	9,115	-0.22(-0.80%)
Nov 12, 2019	28.20	28.36	27.99	28.11	27,531	-0.06(-0.20%)
Nov 11, 2019	28.07	28.23	28.07	28.16	4,741	-0.02(-0.05%)
Nov 08, 2019	28.24	28.33	28.16	28.18	56,723	-0.15(-0.54%)
Nov 07, 2019	28.52	28.52	28.32	28.33	27,002	-0.21(-0.73%)
Nov 06, 2019	28.68	28.68	28.32	28.54	17,945	-0.14(-0.48%)
Nov 05, 2019	28.52	28.68	28.49	28.68	19,633	+0.18(+0.65%)
Nov 04, 2019	28.72	28.72	28.49	28.49	23,559	-0.06(-0.22%)
Nov 01, 2019	28.45	28.64	28.42	28.56	122,546	+0.09(+0.31%)
Oct 31, 2019	28.38	28.61	28.38	28.47	7,321	+0.07(+0.25%)
Oct 30, 2019	28.50	28.50	28.28	28.40	10,429	-0.03(-0.11%)
Oct 29, 2019	28.42	28.57	28.42	28.43	29,936	-0.11(-0.39%)
Oct 28, 2019	28.50	28.72	28.48	28.54	32,870	+0.10(+0.34%)
Oct 25, 2019	28.40	28.65	28.40	28.44	14,087	+0.15(+0.54%)
Oct 24, 2019	28.42	28.59	28.29	28.29	37,407	-0.11(-0.40%)
Oct 23, 2019	28.31	28.51	28.31	28.40	22,709	+0.05(+0.17%)
Oct 22, 2019	28.20	28.46	28.20	28.36	11,047	+0.18(+0.63%)
Oct 21, 2019	28.29	28.30	28.18	28.18	12,080	+0.00(+0.00%)
Oct 18, 2019	28.05	28.26	28.05	28.18	8,638	+0.20(+0.71%)
Oct 17, 2019	28.01	28.06	27.96	27.98	35,779	+0.02(+0.09%)
Oct 16, 2019	27.84	27.96	27.82	27.96	7,710	+0.02(+0.09%)
Oct 15, 2019	27.87	28.16	27.86	27.93	36,636	+0.00(+0.00%)
Oct 14, 2019	27.94	28.06	27.92	27.93	9,548	-0.02(-0.09%)
Oct 11, 2019	27.68	28.16	27.68	27.96	52,082	+0.07(+0.26%)
Oct 10, 2019	27.95	28.05	27.68	27.88	5,820	+0.09(+0.32%)
Oct 09, 2019	27.80	28.01	27.79	27.80	17,606	+0.07(+0.26%)
Oct 08, 2019	27.95	27.95	27.62	27.72	14,246	-0.14(-0.49%)
Oct 07, 2019	27.90	27.95	27.78	27.86	6,784	-0.11(-0.39%)
Oct 04, 2019	27.96	28.06	27.91	27.97	20,031	+0.17(+0.62%)
Oct 03, 2019	27.72	27.93	27.72	27.80	65,964	+0.20(+0.74%)
Oct 02, 2019	27.44	27.68	27.44	27.59	24,172	+0.16(+0.60%)
Oct 01, 2019	27.48	27.61	27.43	27.43	36,336	-0.06(-0.20%)
Sep 30, 2019	27.48	27.67	27.48	27.48	29,211	-0.10(-0.37%)
Sep 27, 2019	27.80	27.80	27.56	27.59	84,008	+0.05(+0.19%)
Sep 26, 2019	27.61	27.84	27.53	27.53	43,531	-0.04(-0.14%)
Sep 25, 2019	27.64	27.69	27.56	27.57	13,801	-0.19(-0.69%)
Sep 24, 2019	27.80	27.86	27.64	27.76	15,503	+0.06(+0.23%)
Sep 23, 2019	27.64	27.83	27.64	27.70	9,837	+0.06(+0.23%)
Sep 20, 2019	27.80	27.80	27.64	27.64	17,477	-0.14(-0.49%)
Sep 19, 2019	27.76	27.89	27.70	27.77	54,391	+0.10(+0.35%)
Sep 18, 2019	27.75	27.81	27.68	27.68	10,397	-0.06(-0.23%)
Sep 17, 2019	27.73	27.88	27.72	27.74	19,981	+0.06(+0.20%)
Sep 16, 2019	27.82	27.92	27.68	27.68	42,136	-0.12(-0.43%)
Sep 13, 2019	27.81	27.91	27.77	27.80	11,568	+0.10(+0.37%)
Sep 12, 2019	27.71	27.90	27.68	27.70	230,215	+0.14(+0.52%)
Sep 11, 2019	27.80	27.80	27.49	27.56	91,863	-0.06(-0.23%)
Sep 10, 2019	27.61	27.68	27.48	27.62	31,492	+0.09(+0.32%)
Sep 09, 2019	27.69	27.69	27.53	27.53	53,281	-0.17(-0.60%)
Sep 06, 2019	27.41	27.75	27.41	27.70	27,034	+0.18(+0.66%)
Sep 05, 2019	27.56	27.56	27.47	27.52	30,146	+0.02(+0.09%)
Sep 04, 2019	27.40	27.56	27.25	27.49	19,844	+0.21(+0.79%)
Sep 03, 2019	27.45	27.45	27.10	27.28	258,934	+0.11(+0.41%)
Aug 30, 2019	27.24	27.24	27.04	27.17	123,476	+0.00(+0.00%)
Aug 29, 2019	27.15	27.25	27.12	27.17	13,420	+0.05(+0.18%)
Aug 28, 2019	27.15	27.22	27.10	27.12	46,037	-0.07(-0.27%)
Aug 27, 2019	27.32	27.51	27.14	27.19	107,397	-0.09(-0.33%)
Aug 26, 2019	27.44	27.44	27.18	27.28	275,664	-0.14(-0.51%)
Aug 23, 2019	27.56	27.57	27.34	27.42	10,859	-0.01(-0.04%)
Aug 22, 2019	27.66	27.68	27.43	27.43	17,372	-0.23(-0.83%)
Aug 21, 2019	27.55	27.71	27.54	27.66	6,615	+0.18(+0.66%)
Aug 20, 2019	27.54	27.60	27.46	27.48	14,972	+0.04(+0.13%)
Aug 19, 2019	27.64	27.64	27.37	27.44	24,885	-0.25(-0.90%)
Aug 16, 2019	27.57	27.71	27.55	27.69	21,718	+0.07(+0.26%)
Aug 15, 2019	27.45	27.66	27.37	27.62	15,921	+0.28(+1.01%)
Aug 14, 2019	27.64	27.73	27.35	27.35	57,606	-0.39(-1.41%)
Aug 13, 2019	27.54	27.84	27.54	27.74	12,149	+0.11(+0.42%)
Aug 12, 2019	27.60	27.71	27.52	27.62	22,015	-0.25(-0.88%)
Aug 09, 2019	27.83	27.96	27.79	27.87	29,295	-0.03(-0.11%)
Aug 08, 2019	27.71	27.96	27.71	27.90	267,716	+0.20(+0.71%)
Aug 07, 2019	27.66	27.72	27.54	27.70	30,954	+0.06(+0.23%)
Aug 06, 2019	27.72	27.86	27.58	27.64	58,150	+0.08(+0.29%)
Aug 05, 2019	27.65	27.65	27.50	27.56	33,499	-0.30(-1.08%)
Aug 02, 2019	27.79	28.08	27.74	27.86	21,844	-0.10(-0.37%)
Aug 01, 2019	28.11	28.14	27.88	27.96	38,041	-0.23(-0.81%)
Jul 31, 2019	28.30	28.42	28.07	28.19	49,407	-0.11(-0.37%)
Jul 30, 2019	28.31	28.31	28.22	28.30	45,361	-0.00(-0.02%)
Jul 29, 2019	28.32	28.42	28.19	28.30	78,926	-0.07(-0.25%)
Jul 26, 2019	28.34	28.41	28.23	28.38	166,299	+0.10(+0.36%)
Jul 25, 2019	28.40	28.49	28.25	28.27	69,117	-0.13(-0.47%)
Jul 24, 2019	28.38	28.49	28.37	28.41	21,972	+0.01(+0.03%)
Jul 23, 2019	28.50	28.51	28.40	28.40	10,675	-0.18(-0.62%)
Jul 22, 2019	28.59	28.61	28.47	28.58	37,917	+0.05(+0.17%)
Jul 19, 2019	28.61	28.61	28.43	28.53	16,861	-0.06(-0.22%)
Jul 18, 2019	28.44	28.59	28.41	28.59	44,045	+0.20(+0.69%)
Jul 17, 2019	28.28	28.40	28.25	28.40	32,129	+0.14(+0.50%)
Jul 16, 2019	28.36	28.44	28.25	28.25	69,752	-0.12(-0.43%)
Jul 15, 2019	28.47	28.47	28.30	28.38	13,491	+0.06(+0.21%)
Jul 12, 2019	28.29	28.36	28.21	28.32	37,399	+0.00(+0.00%)
Jul 11, 2019	28.25	28.39	28.20	28.32	9,432	+0.06(+0.22%)
Jul 10, 2019	28.27	28.28	28.13	28.25	48,006	+0.11(+0.39%)
Jul 09, 2019	28.22	28.23	28.01	28.14	84,552	-0.05(-0.17%)
Jul 08, 2019	28.25	28.29	28.11	28.19	82,086	-0.01(-0.03%)
Jul 05, 2019	28.10	28.31	28.07	28.20	276,378	+0.10(+0.37%)
Jul 03, 2019	28.07	28.23	28.07	28.10	18,002	-0.06(-0.22%)
Jul 02, 2019	28.11	28.20	28.02	28.16	215,345	+0.14(+0.51%)
Jul 01, 2019	28.00	28.23	28.00	28.02	318,950	+0.13(+0.48%)
Jun 28, 2019	27.83	27.96	27.80	27.88	22,186	+0.12(+0.43%)
Jun 27, 2019	27.74	27.88	27.72	27.76	45,091	+0.06(+0.20%)
Jun 26, 2019	27.80	27.84	27.69	27.71	48,946	-0.10(-0.37%)
Jun 25, 2019	27.75	27.89	27.66	27.81	45,809	+0.14(+0.51%)
Jun 24, 2019	27.62	27.79	27.62	27.67	107,113	+0.03(+0.10%)
Jun 21, 2019	27.64	27.79	27.61	27.64	32,462	-0.06(-0.23%)
Jun 20, 2019	27.74	27.79	27.64	27.71	42,636	+0.23(+0.83%)
Jun 19, 2019	27.23	27.60	27.23	27.48	116,163	+0.24(+0.89%)
Jun 18, 2019	27.23	27.35	27.22	27.23	197,249	+0.18(+0.66%)
Jun 17, 2019	27.05	27.27	27.02	27.06	22,253	+0.00(+0.01%)
Jun 14, 2019	27.18	27.30	27.05	27.05	95,223	-0.20(-0.72%)
Jun 13, 2019	27.14	27.29	27.14	27.25	5,584	+0.19(+0.70%)
Jun 12, 2019	27.16	27.24	27.06	27.06	77,981	-0.10(-0.38%)
Jun 11, 2019	27.13	27.23	27.13	27.16	19,532	+0.07(+0.26%)
Jun 10, 2019	26.95	27.16	26.94	27.09	124,154	+0.24(+0.91%)
Jun 07, 2019	26.87	27.03	26.82	26.85	7,765	-0.02(-0.06%)
Jun 06, 2019	26.79	26.86	26.69	26.86	19,192	+0.14(+0.53%)
Jun 05, 2019	26.86	27.01	26.66	26.72	32,056	-0.10(-0.38%)
Jun 04, 2019	26.58	26.83	26.58	26.83	17,276	+0.22(+0.83%)
Jun 03, 2019	26.61	26.71	26.57	26.61	14,336	+0.03(+0.12%)
May 31, 2019	26.39	26.58	26.39	26.57	10,184	+0.10(+0.39%)
May 30, 2019	26.46	26.53	26.34	26.47	10,064	+0.04(+0.15%)
May 29, 2019	26.32	26.47	26.32	26.43	23,063	+0.10(+0.39%)
May 28, 2019	26.59	26.59	26.28	26.33	20,374	-0.13(-0.49%)
May 24, 2019	26.32	26.52	26.20	26.46	39,506	+0.26(+0.99%)
May 23, 2019	26.21	26.31	26.19	26.20	19,251	-0.02(-0.09%)
May 22, 2019	26.28	26.44	26.21	26.23	7,945	+0.02(+0.06%)
May 21, 2019	26.21	26.33	26.18	26.21	6,709	-0.06(-0.24%)
May 20, 2019	26.45	26.56	26.21	26.27	3,903	+0.09(+0.36%)
May 17, 2019	26.30	26.37	26.16	26.18	8,054	-0.15(-0.58%)
May 16, 2019	26.43	26.45	26.26	26.33	10,013	-0.10(-0.39%)
May 15, 2019	26.23	26.45	26.23	26.44	7,136	+0.16(+0.60%)
May 14, 2019	26.36	26.54	26.28	26.28	5,450	+0.09(+0.36%)
May 13, 2019	26.32	26.46	26.16	26.19	57,065	-0.25(-0.95%)
May 10, 2019	26.38	26.61	26.37	26.44	25,442	+0.06(+0.24%)
May 09, 2019	26.26	26.44	26.22	26.37	15,464	-0.01(-0.03%)
May 08, 2019	26.31	26.45	26.31	26.38	78,103	+0.10(+0.37%)
May 07, 2019	26.28	26.47	26.22	26.28	31,275	-0.10(-0.37%)
May 06, 2019	26.36	26.52	26.34	26.38	36,822	-0.23(-0.85%)
May 03, 2019	26.44	26.61	26.40	26.61	70,318	+0.32(+1.22%)
May 02, 2019	26.37	26.43	26.24	26.29	486,536	-0.20(-0.77%)
May 01, 2019	26.55	26.70	26.48	26.49	8,618	-0.17(-0.65%)
Apr 30, 2019	26.53	26.66	26.48	26.66	7,511	+0.13(+0.50%)
Apr 29, 2019	26.52	26.60	26.48	26.53	11,290	-0.08(-0.29%)
Apr 26, 2019	26.50	26.65	26.41	26.61	217,859	+0.21(+0.80%)
Apr 25, 2019	26.51	26.51	26.38	26.40	99,873	-0.12(-0.44%)
Apr 24, 2019	26.73	26.76	26.49	26.52	64,966	-0.29(-1.07%)
Apr 23, 2019	26.87	26.97	26.78	26.80	7,758	-0.18(-0.67%)
Apr 22, 2019	26.91	27.00	26.91	26.98	8,306	+0.03(+0.12%)
Apr 18, 2019	26.91	27.04	26.86	26.95	25,292	+0.02(+0.06%)
Apr 17, 2019	26.93	27.07	26.93	26.93	11,773	+0.12(+0.44%)
Apr 16, 2019	26.93	27.04	26.82	26.82	19,394	-0.19(-0.72%)
Apr 15, 2019	26.96	27.07	26.89	27.01	8,756	+0.04(+0.16%)
Apr 12, 2019	26.93	27.11	26.90	26.97	19,386	+0.09(+0.33%)
Apr 11, 2019	26.90	27.11	26.83	26.88	7,497	-0.10(-0.38%)
Apr 10, 2019	26.96	27.15	26.96	26.98	150,158	+0.12(+0.43%)
Apr 09, 2019	26.92	26.95	26.86	26.86	36,418	+0.05(+0.17%)
Apr 08, 2019	26.90	26.96	26.81	26.82	55,532	-0.14(-0.52%)
Apr 05, 2019	26.87	26.96	26.78	26.96	17,974	+0.11(+0.42%)
Apr 04, 2019	26.81	26.91	26.73	26.84	19,181	-0.03(-0.10%)
Apr 03, 2019	26.89	26.89	26.73	26.87	41,078	+0.13(+0.49%)
Apr 02, 2019	26.77	26.89	26.69	26.74	13,750	-0.06(-0.23%)
Apr 01, 2019	26.81	26.82	26.66	26.80	334,170	+0.18(+0.67%)
Mar 29, 2019	26.65	26.71	26.56	26.62	24,265	+0.04(+0.14%)
Mar 28, 2019	26.59	26.65	26.52	26.58	172,680	+0.00(+0.00%)
Mar 27, 2019	26.58	26.76	26.52	26.58	294,591	-0.23(-0.87%)
Mar 26, 2019	26.84	26.91	26.75	26.82	13,247	+0.01(+0.04%)
Mar 25, 2019	26.76	26.97	26.76	26.81	14,779	+0.10(+0.36%)
Mar 22, 2019	26.97	26.97	26.63	26.71	22,562	-0.45(-1.67%)
Mar 21, 2019	27.13	27.27	26.98	27.16	14,442	+0.01(+0.03%)
Mar 20, 2019	26.89	27.23	26.81	27.15	183,882	+0.22(+0.80%)
Mar 19, 2019	27.07	27.07	26.86	26.94	49,638	-0.06(-0.23%)
Mar 18, 2019	26.88	27.00	26.79	27.00	268,147	+0.16(+0.58%)
Mar 15, 2019	26.84	26.84	26.70	26.84	15,729	+0.17(+0.64%)
Mar 14, 2019	26.56	26.74	26.56	26.67	67,688	-0.05(-0.17%)
Mar 13, 2019	26.74	26.79	26.60	26.72	11,910	-0.02(-0.09%)
Mar 12, 2019	26.58	26.75	26.58	26.74	9,614	+0.11(+0.41%)
Mar 11, 2019	26.49	26.65	26.47	26.63	18,455	+0.19(+0.70%)
Mar 08, 2019	26.42	26.45	26.36	26.45	19,597	+0.16(+0.59%)
Mar 07, 2019	26.48	26.62	26.28	26.29	90,147	-0.28(-1.05%)
Mar 06, 2019	26.76	26.76	26.57	26.57	10,716	-0.20(-0.75%)
Mar 05, 2019	26.74	26.80	26.69	26.77	9,966	+0.07(+0.26%)
Mar 04, 2019	26.74	26.77	26.63	26.70	18,418	-0.03(-0.12%)
Mar 01, 2019	26.77	26.81	26.70	26.74	25,528	-0.09(-0.35%)
Feb 28, 2019	26.91	26.91	26.76	26.83	204,181	-0.14(-0.52%)
Feb 27, 2019	26.89	27.01	26.77	26.97	18,085	+0.17(+0.64%)
Feb 26, 2019	26.90	26.97	26.79	26.80	30,998	-0.02(-0.09%)
Feb 25, 2019	26.88	26.95	26.77	26.82	11,858	+0.06(+0.23%)
Feb 22, 2019	26.79	26.84	26.70	26.76	14,955	+0.12(+0.47%)
Feb 21, 2019	26.63	26.74	26.63	26.63	23,645	-0.02(-0.09%)
Feb 20, 2019	26.67	26.84	26.66	26.66	21,063	-0.11(-0.41%)
Feb 19, 2019	26.70	26.81	26.64	26.77	20,960	+0.04(+0.16%)
Feb 15, 2019	26.58	26.72	26.58	26.72	30,037	+0.06(+0.23%)
Feb 14, 2019	26.57	26.66	26.48	26.66	13,399	+0.17(+0.64%)
Feb 13, 2019	26.63	26.71	26.46	26.49	21,523	-0.19(-0.69%)
Feb 12, 2019	26.75	26.81	26.63	26.68	55,801	+0.00(+0.00%)
Feb 11, 2019	26.71	26.79	26.64	26.68	8,874	-0.05(-0.20%)
Feb 08, 2019	26.92	26.96	26.69	26.73	35,993	-0.17(-0.63%)
Feb 07, 2019	26.89	26.94	26.74	26.90	16,366	+0.09(+0.35%)
Feb 06, 2019	26.92	27.00	26.77	26.81	15,727	-0.22(-0.80%)
Feb 05, 2019	26.93	27.04	26.91	27.03	38,435	+0.11(+0.40%)
Feb 04, 2019	26.99	26.99	26.82	26.92	39,650	-0.09(-0.32%)
Feb 01, 2019	27.04	27.05	26.87	27.00	193,431	-0.05(-0.20%)
Jan 31, 2019	27.03	27.12	27.00	27.06	47,502	+0.29(+1.10%)
Jan 30, 2019	26.69	26.82	26.62	26.76	14,965	+0.08(+0.32%)
Jan 29, 2019	26.55	26.68	26.55	26.68	26,021	+0.17(+0.63%)
Jan 28, 2019	26.55	26.57	26.45	26.51	54,660	+0.01(+0.04%)
Jan 25, 2019	26.49	26.60	26.49	26.50	29,390	+0.12(+0.44%)
Jan 24, 2019	26.50	26.55	26.38	26.38	29,052	-0.07(-0.26%)
Jan 23, 2019	26.20	26.45	26.20	26.45	87,263	+0.31(+1.18%)
Jan 22, 2019	26.38	26.48	26.14	26.14	39,612	-0.14(-0.54%)
Jan 18, 2019	26.46	26.48	26.28	26.29	187,029	-0.08(-0.32%)
Jan 17, 2019	26.30	26.43	26.30	26.37	13,536	-0.02(-0.06%)
Jan 16, 2019	26.41	26.45	26.38	26.39	30,521	+0.02(+0.09%)
Jan 15, 2019	26.41	26.45	26.33	26.36	11,187	-0.02(-0.06%)
Jan 14, 2019	26.37	26.46	26.33	26.38	57,842	+0.05(+0.18%)
Jan 11, 2019	26.41	26.43	26.29	26.33	179,875	+0.00(+0.00%)
Jan 10, 2019	26.44	26.44	26.28	26.33	21,191	-0.07(-0.26%)
Jan 09, 2019	26.30	26.40	26.30	26.40	15,861	+0.19(+0.73%)
Jan 08, 2019	26.24	26.32	26.16	26.21	31,079	-0.03(-0.12%)
Jan 07, 2019	26.35	26.36	26.23	26.24	39,801	+0.12(+0.47%)
Jan 04, 2019	26.05	26.28	25.88	26.12	66,331	+0.15(+0.56%)
Jan 03, 2019	25.79	25.98	25.79	25.97	15,316	+0.12(+0.48%)
Jan 02, 2019	25.62	25.89	25.62	25.85	63,600	+0.09(+0.36%)
Dec 31, 2018	25.64	25.76	25.63	25.76	51,114	+0.08(+0.33%)
Dec 28, 2018	25.60	25.73	25.58	25.67	63,730	+0.06(+0.24%)
Dec 27, 2018	25.44	25.61	25.44	25.61	61,385	+0.17(+0.66%)
Dec 26, 2018	25.39	25.58	25.38	25.44	122,897	+0.03(+0.11%)
Dec 24, 2018	25.46	25.69	25.40	25.41	9,104	-0.07(-0.27%)
Dec 21, 2018	25.64	25.64	25.38	25.48	54,620	-0.04(-0.15%)
Dec 20, 2018	25.69	25.72	25.52	25.52	59,618	+0.05(+0.21%)
Dec 19, 2018	25.47	25.69	25.40	25.47	720,136	+0.08(+0.33%)
Dec 18, 2018	25.39	25.51	25.38	25.38	32,603	-0.01(-0.03%)
Dec 17, 2018	25.28	25.39	25.20	25.39	26,910	+0.07(+0.27%)
Dec 14, 2018	25.23	25.35	25.22	25.32	25,219	-0.02(-0.06%)
Dec 13, 2018	25.41	25.45	25.32	25.34	86,332	-0.05(-0.18%)
Dec 12, 2018	25.33	25.51	25.33	25.38	47,038	+0.18(+0.70%)
Dec 11, 2018	25.23	25.32	25.15	25.21	58,062	-0.02(-0.06%)
Dec 10, 2018	25.25	25.34	25.15	25.22	67,459	-0.21(-0.81%)
Dec 07, 2018	25.54	25.55	25.38	25.43	11,629	-0.11(-0.45%)
Dec 06, 2018	25.27	25.55	25.25	25.55	59,948	+0.11(+0.42%)
Dec 04, 2018	25.51	25.68	25.44	25.44	39,462	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.