Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.17	69.66	68.81	69.11	3,708,010	-0.12(-0.18%)
Nov 27, 2019	69.85	70.34	69.05	69.24	7,420,863	-0.43(-0.62%)
Nov 26, 2019	71.26	71.57	69.36	69.66	10,467,928	-1.35(-1.90%)
Nov 25, 2019	71.26	72.61	70.95	71.01	9,247,564	+0.18(+0.26%)
Nov 22, 2019	70.46	71.87	70.46	70.83	6,275,107	+0.12(+0.17%)
Nov 21, 2019	69.48	71.20	69.36	70.71	6,796,981	+0.86(+1.23%)
Nov 20, 2019	70.16	70.46	69.05	69.85	7,613,610	-0.67(-0.96%)
Nov 19, 2019	70.09	70.83	69.05	70.52	7,636,873	+0.37(+0.52%)
Nov 18, 2019	69.97	70.52	69.48	70.16	8,312,065	-0.49(-0.69%)
Nov 15, 2019	69.54	70.83	69.48	70.65	6,237,047	+1.41(+2.04%)
Nov 14, 2019	68.56	69.60	68.56	69.24	5,020,930	+0.00(+0.00%)
Nov 13, 2019	69.24	69.60	68.56	69.24	8,854,980	-0.80(-1.14%)
Nov 12, 2019	69.42	71.01	69.24	70.03	7,973,677	+0.43(+0.62%)
Nov 11, 2019	69.91	70.52	68.93	69.60	7,431,868	-1.04(-1.48%)
Nov 08, 2019	68.87	70.83	68.32	70.65	10,198,691	+1.41(+2.04%)
Nov 07, 2019	68.07	69.36	68.01	69.24	11,585,543	+1.66(+2.45%)
Nov 06, 2019	67.03	68.07	66.17	67.58	12,716,313	+0.31(+0.46%)
Nov 05, 2019	66.97	67.27	65.74	67.27	11,633,838	+0.25(+0.37%)
Nov 04, 2019	63.90	67.15	63.90	67.03	15,935,458	+3.37(+5.30%)
Nov 01, 2019	61.82	63.69	61.69	63.65	13,380,174	+2.58(+4.22%)
Oct 31, 2019	61.63	62.61	60.47	61.08	14,124,065	-0.92(-1.48%)
Oct 30, 2019	59.98	63.59	59.55	62.00	35,208,396	+6.38(+11.47%)
Oct 29, 2019	55.25	56.05	54.76	55.62	7,455,493	+0.00(+0.00%)
Oct 28, 2019	55.31	55.93	55.13	55.62	5,177,492	+0.43(+0.78%)
Oct 25, 2019	54.70	55.74	54.70	55.19	6,874,834	+0.31(+0.56%)
Oct 24, 2019	55.93	56.11	54.46	54.89	6,036,707	-1.17(-2.08%)
Oct 23, 2019	55.07	56.11	54.76	56.05	7,770,690	+0.49(+0.88%)
Oct 22, 2019	53.78	55.56	52.80	55.56	9,811,603	+1.66(+3.07%)
Oct 21, 2019	55.13	55.93	53.72	53.90	10,402,152	-1.04(-1.90%)
Oct 18, 2019	55.25	55.81	54.89	54.95	6,362,168	-0.49(-0.88%)
Oct 17, 2019	54.70	55.74	54.46	55.44	5,431,362	+0.86(+1.57%)
Oct 16, 2019	54.33	55.62	54.21	54.58	9,482,344	+0.06(+0.11%)
Oct 15, 2019	53.60	54.70	52.80	54.52	6,420,955	+1.04(+1.95%)
Oct 14, 2019	54.21	54.27	52.98	53.48	5,586,784	-0.49(-0.91%)
Oct 11, 2019	52.68	54.70	52.62	53.97	9,186,405	+2.15(+4.14%)
Oct 10, 2019	51.14	52.25	50.96	51.82	5,504,516	+0.61(+1.20%)
Oct 09, 2019	50.96	51.33	50.53	51.21	5,411,967	+0.43(+0.85%)
Oct 08, 2019	52.00	52.13	50.72	50.78	7,466,880	-1.72(-3.27%)
Oct 07, 2019	52.43	53.05	52.00	52.49	5,297,574	-0.06(-0.12%)
Oct 04, 2019	52.80	53.35	52.37	52.56	8,563,930	-0.86(-1.61%)
Oct 03, 2019	52.13	53.41	50.59	53.41	9,613,507	+1.23(+2.35%)
Oct 02, 2019	52.49	52.86	51.57	52.19	7,768,729	-0.61(-1.16%)
Oct 01, 2019	54.95	55.38	52.19	52.80	11,240,634	-2.02(-3.69%)
Sep 30, 2019	55.56	55.81	54.82	54.82	5,765,528	-0.61(-1.11%)
Sep 27, 2019	55.44	56.23	55.13	55.44	4,976,996	+0.12(+0.22%)
Sep 26, 2019	56.30	56.48	54.95	55.31	6,132,095	-0.86(-1.53%)
Sep 25, 2019	54.95	56.36	54.82	56.17	7,171,586	+1.17(+2.12%)
Sep 24, 2019	57.09	57.34	54.95	55.01	8,783,487	-2.27(-3.96%)
Sep 23, 2019	56.54	57.58	56.42	57.28	5,551,384	-0.18(-0.32%)
Sep 20, 2019	58.01	58.50	57.28	57.46	9,499,754	-0.31(-0.53%)
Sep 19, 2019	57.34	58.26	57.28	57.77	5,564,996	+0.25(+0.43%)
Sep 18, 2019	57.09	57.58	56.30	57.52	6,621,622	+0.12(+0.21%)
Sep 17, 2019	57.03	57.58	56.73	57.40	6,213,489	-0.12(-0.21%)
Sep 16, 2019	57.03	57.77	56.23	57.52	7,459,344	+0.25(+0.43%)
Sep 13, 2019	57.09	57.95	56.05	57.28	7,434,121	+0.55(+0.97%)
Sep 12, 2019	57.58	58.32	56.48	56.73	11,111,110	-0.61(-1.07%)
Sep 11, 2019	56.05	57.34	55.50	57.34	9,315,250	+1.35(+2.41%)
Sep 10, 2019	54.58	56.79	54.52	55.99	10,221,278	+1.10(+2.01%)
Sep 09, 2019	53.60	55.44	53.48	54.89	8,154,783	+1.53(+2.87%)
Sep 06, 2019	54.03	54.03	52.50	53.36	6,994,332	-0.61(-1.14%)
Sep 05, 2019	55.01	56.54	53.91	53.97	14,185,128	+0.06(+0.11%)
Sep 04, 2019	51.52	54.34	51.46	53.91	15,289,443	+2.88(+5.64%)
Sep 03, 2019	49.62	51.40	49.50	51.03	11,043,789	+0.49(+0.97%)
Aug 30, 2019	49.86	50.60	49.68	50.54	7,731,571	+0.86(+1.73%)
Aug 29, 2019	49.25	50.23	49.01	49.68	9,591,248	+1.04(+2.14%)
Aug 28, 2019	48.52	48.95	47.54	48.64	9,419,654	+0.06(+0.13%)
Aug 27, 2019	49.56	49.68	48.46	48.58	10,793,658	-0.74(-1.49%)
Aug 26, 2019	49.37	49.62	48.52	49.31	9,467,421	+0.49(+1.00%)
Aug 23, 2019	49.56	49.62	47.54	48.82	21,000,106	-1.35(-2.69%)
Aug 22, 2019	50.11	50.91	49.68	50.17	11,127,953	+0.18(+0.37%)
Aug 21, 2019	51.21	51.95	49.86	49.99	13,921,807	-1.35(-2.63%)
Aug 20, 2019	52.56	52.68	51.03	51.33	16,705,338	-1.78(-3.34%)
Aug 19, 2019	54.40	54.46	52.74	53.11	18,214,460	-0.74(-1.37%)
Aug 16, 2019	51.52	53.91	51.27	53.85	40,628,544	+4.78(+9.74%)
Aug 15, 2019	52.31	52.87	46.86	49.07	65,404,076	-6.25(-11.30%)
Aug 14, 2019	56.66	56.97	54.89	55.32	14,550,239	-1.96(-3.42%)
Aug 13, 2019	56.54	58.75	56.42	57.28	12,102,817	+1.84(+3.31%)
Aug 12, 2019	55.38	55.68	54.83	55.44	10,526,022	-0.61(-1.09%)
Aug 09, 2019	58.01	58.07	55.87	56.05	12,524,145	-2.08(-3.58%)
Aug 08, 2019	58.26	58.32	57.09	58.13	8,064,490	+0.18(+0.32%)
Aug 07, 2019	57.83	58.01	56.54	57.95	12,534,342	-0.67(-1.15%)
Aug 06, 2019	59.48	59.73	58.07	58.62	10,837,690	-0.55(-0.93%)
Aug 05, 2019	59.97	60.09	58.87	59.18	11,451,801	-2.08(-3.40%)
Aug 02, 2019	61.32	61.75	60.16	61.26	10,495,931	-0.49(-0.79%)
Aug 01, 2019	63.52	64.20	61.14	61.75	14,345,751	-2.27(-3.54%)
Jul 31, 2019	65.91	66.10	61.56	64.01	28,152,510	-0.43(-0.67%)
Jul 30, 2019	63.65	64.81	62.97	64.44	7,385,842	+0.49(+0.77%)
Jul 29, 2019	64.32	64.81	63.59	63.95	6,098,970	-0.43(-0.67%)
Jul 26, 2019	64.14	64.63	63.68	64.38	4,410,144	+0.49(+0.77%)
Jul 25, 2019	65.12	65.36	63.46	63.89	7,528,928	-1.53(-2.34%)
Jul 24, 2019	64.81	65.55	64.57	65.42	7,327,779	+0.18(+0.28%)
Jul 23, 2019	62.97	65.42	62.91	65.24	12,126,199	+2.70(+4.31%)
Jul 22, 2019	61.56	62.67	61.56	62.54	7,072,989	+1.04(+1.69%)
Jul 19, 2019	61.75	62.42	61.44	61.50	5,657,012	-0.12(-0.20%)
Jul 18, 2019	61.32	62.42	61.01	61.63	7,371,605	+0.49(+0.80%)
Jul 17, 2019	63.52	63.52	61.14	61.14	8,746,683	-2.45(-3.85%)
Jul 16, 2019	62.67	63.71	62.54	63.59	6,453,467	+0.67(+1.07%)
Jul 15, 2019	62.79	63.34	62.42	62.91	6,869,810	-0.61(-0.96%)
Jul 12, 2019	62.36	63.65	62.12	63.52	6,398,381	+1.59(+2.57%)
Jul 11, 2019	62.61	63.16	61.87	61.93	5,494,651	-0.55(-0.88%)
Jul 10, 2019	63.16	63.89	62.36	62.48	6,377,510	-0.31(-0.49%)
Jul 09, 2019	61.99	63.03	61.50	62.79	5,786,942	+0.31(+0.49%)
Jul 08, 2019	63.83	63.89	62.12	62.48	7,857,235	-1.84(-2.86%)
Jul 05, 2019	64.57	64.63	63.52	64.32	4,940,978	-0.67(-1.04%)
Jul 03, 2019	65.30	65.30	64.57	65.00	3,619,998	-0.06(-0.09%)
Jul 02, 2019	65.12	65.64	64.75	65.06	4,917,401	-0.06(-0.09%)
Jul 01, 2019	65.06	65.67	64.50	65.12	6,528,039	+0.80(+1.24%)
Jun 28, 2019	63.65	64.32	63.52	64.32	7,186,029	+0.67(+1.06%)
Jun 27, 2019	62.67	63.89	62.67	63.65	5,437,768	+0.80(+1.27%)
Jun 26, 2019	62.55	63.59	62.42	62.85	5,576,048	+0.31(+0.49%)
Jun 25, 2019	62.79	62.91	61.81	62.55	5,799,539	-0.37(-0.58%)
Jun 24, 2019	64.01	64.44	62.85	62.91	5,979,826	-1.22(-1.91%)
Jun 21, 2019	65.24	65.54	63.95	64.14	10,715,121	-0.92(-1.41%)
Jun 20, 2019	64.08	65.48	64.08	65.06	10,772,923	+1.77(+2.80%)
Jun 19, 2019	64.08	64.93	63.22	63.28	9,901,317	-0.49(-0.77%)
Jun 18, 2019	61.87	63.83	61.75	63.77	12,018,669	+2.26(+3.68%)
Jun 17, 2019	62.42	62.67	61.32	61.51	7,523,854	-1.10(-1.76%)
Jun 14, 2019	62.91	63.28	62.30	62.61	5,613,617	-0.49(-0.78%)
Jun 13, 2019	63.40	64.38	62.73	63.10	10,148,962	+0.18(+0.29%)
Jun 12, 2019	61.69	63.59	61.32	62.91	8,981,407	+0.98(+1.58%)
Jun 11, 2019	61.81	62.42	60.95	61.93	6,362,306	+0.43(+0.70%)
Jun 10, 2019	61.44	63.34	61.20	61.51	8,539,377	+0.43(+0.70%)
Jun 07, 2019	60.59	61.47	60.07	61.08	6,713,220	+0.37(+0.60%)
Jun 06, 2019	60.53	61.20	59.79	60.71	6,295,487	+0.18(+0.30%)
Jun 05, 2019	61.63	61.75	60.10	60.53	6,724,427	-0.67(-1.10%)
Jun 04, 2019	58.81	61.20	58.69	61.20	10,030,667	+2.88(+4.93%)
Jun 03, 2019	56.92	58.38	56.61	58.32	7,723,617	+0.55(+0.95%)
May 31, 2019	57.16	57.96	56.92	57.77	7,571,610	-0.18(-0.32%)
May 30, 2019	57.34	58.20	56.85	57.96	8,254,795	+0.61(+1.07%)
May 29, 2019	56.98	57.47	56.00	57.34	7,080,188	+0.06(+0.11%)
May 28, 2019	57.59	58.38	56.73	57.28	11,270,269	-0.55(-0.95%)
May 24, 2019	58.87	59.24	57.77	57.83	6,883,400	-0.67(-1.15%)
May 23, 2019	60.04	60.16	57.96	58.51	9,286,205	-2.08(-3.43%)
May 22, 2019	60.89	61.93	60.47	60.59	8,438,493	-0.37(-0.60%)
May 21, 2019	60.95	60.95	59.98	60.95	9,871,338	+0.49(+0.81%)
May 20, 2019	60.65	61.57	59.85	60.47	8,528,461	-0.73(-1.20%)
May 17, 2019	61.26	62.18	61.08	61.20	6,056,007	-0.80(-1.28%)
May 16, 2019	62.55	62.97	61.57	61.99	8,903,943	-0.80(-1.27%)
May 15, 2019	62.12	63.59	61.87	62.79	8,775,041	-0.37(-0.58%)
May 14, 2019	60.83	63.34	60.65	63.16	10,876,466	+2.75(+4.56%)
May 13, 2019	60.28	61.57	60.10	60.40	9,824,319	-1.59(-2.57%)
May 10, 2019	61.32	62.30	59.79	61.99	10,315,493	+0.55(+0.90%)
May 09, 2019	61.87	62.48	61.32	61.44	9,707,544	-0.73(-1.18%)
May 08, 2019	61.69	62.73	61.69	62.18	7,736,046	+0.31(+0.49%)
May 07, 2019	63.28	63.40	61.57	61.87	9,295,404	-1.96(-3.07%)
May 06, 2019	62.67	64.20	62.48	63.83	7,128,136	-0.43(-0.67%)
May 03, 2019	63.04	64.26	62.67	64.26	11,244,473	+1.53(+2.44%)
May 02, 2019	62.12	63.65	61.69	62.73	12,944,081	+0.92(+1.49%)
May 01, 2019	62.12	63.77	61.75	61.81	16,233,365	-0.43(-0.69%)
Apr 30, 2019	62.61	64.44	60.95	62.24	28,938,722	+2.69(+4.52%)
Apr 29, 2019	58.57	59.61	58.38	59.55	10,769,395	+0.98(+1.67%)
Apr 26, 2019	55.81	58.69	55.75	58.57	12,138,958	+2.75(+4.93%)
Apr 25, 2019	56.43	56.49	54.96	55.81	10,191,072	-1.22(-2.15%)
Apr 24, 2019	56.98	57.22	56.36	57.04	4,703,374	-0.06(-0.11%)
Apr 23, 2019	56.92	57.34	56.43	57.10	6,617,739	+0.06(+0.11%)
Apr 22, 2019	56.61	57.22	56.18	57.04	10,966,889	-0.18(-0.32%)
Apr 18, 2019	55.88	57.22	55.66	57.22	8,416,585	+1.41(+2.52%)
Apr 17, 2019	56.06	56.18	55.45	55.81	7,770,408	-0.12(-0.22%)
Apr 16, 2019	55.32	56.24	55.02	55.94	9,841,278	+0.98(+1.78%)
Apr 15, 2019	55.14	55.39	53.79	54.96	13,543,081	-0.12(-0.22%)
Apr 12, 2019	56.00	56.36	55.02	55.08	11,328,869	-0.73(-1.32%)
Apr 11, 2019	55.81	56.67	55.69	55.81	8,954,423	-0.24(-0.44%)
Apr 10, 2019	56.61	56.67	55.57	56.06	8,800,847	-0.37(-0.65%)
Apr 09, 2019	57.22	57.59	55.81	56.43	13,587,782	-1.65(-2.85%)
Apr 08, 2019	58.20	58.38	56.00	58.08	28,754,958	-3.18(-5.19%)
Apr 05, 2019	61.63	62.06	61.08	61.26	7,068,222	-0.12(-0.20%)
Apr 04, 2019	61.81	61.93	61.02	61.38	6,703,855	-0.43(-0.69%)
Apr 03, 2019	62.79	62.85	61.20	61.81	9,172,909	-0.86(-1.37%)
Apr 02, 2019	61.57	62.91	61.44	62.67	8,455,646	+0.86(+1.39%)
Apr 01, 2019	61.32	61.99	61.20	61.81	8,388,506	+0.67(+1.10%)
Mar 29, 2019	61.08	61.38	60.73	61.14	7,928,035	+0.61(+1.01%)
Mar 28, 2019	60.95	61.26	59.98	60.53	7,384,630	-0.43(-0.70%)
Mar 27, 2019	61.69	62.30	60.59	60.95	9,009,277	-0.86(-1.39%)
Mar 26, 2019	60.89	62.12	60.77	61.81	7,781,330	+1.35(+2.23%)
Mar 25, 2019	60.95	61.99	60.04	60.47	8,124,493	-0.61(-1.00%)
Mar 22, 2019	62.55	62.67	60.71	61.08	13,327,500	-1.77(-2.82%)
Mar 21, 2019	62.42	63.22	61.99	62.85	8,250,616	+0.31(+0.49%)
Mar 20, 2019	61.99	63.22	61.93	62.55	7,901,569	+0.18(+0.29%)
Mar 19, 2019	62.55	63.28	62.06	62.36	8,934,595	-0.06(-0.10%)
Mar 18, 2019	61.14	63.10	61.02	62.42	14,381,661	+1.47(+2.41%)
Mar 15, 2019	62.97	63.92	60.59	60.95	30,914,370	-2.08(-3.30%)
Mar 14, 2019	63.04	64.26	62.36	63.04	21,870,454	+1.71(+2.79%)
Mar 13, 2019	59.55	61.51	59.36	61.32	12,106,742	+1.59(+2.66%)
Mar 12, 2019	60.77	62.06	59.12	59.73	16,234,038	-0.86(-1.41%)
Mar 11, 2019	57.83	61.32	57.10	60.59	17,318,980	+1.96(+3.34%)
Mar 08, 2019	57.10	59.24	56.79	58.63	14,300,564	+0.86(+1.48%)
Mar 07, 2019	55.51	57.77	55.45	57.77	20,846,236	+2.08(+3.73%)
Mar 06, 2019	56.61	58.93	55.33	55.69	33,634,664	-4.77(-7.89%)
Mar 05, 2019	63.46	64.62	58.57	60.46	29,211,162	-3.00(-4.72%)
Mar 04, 2019	63.09	64.31	62.48	63.46	11,404,258	+0.67(+1.07%)
Mar 01, 2019	63.89	64.31	61.44	62.79	14,558,062	-0.73(-1.15%)
Feb 28, 2019	66.15	66.33	63.15	63.52	14,838,664	-2.87(-4.33%)
Feb 27, 2019	66.21	66.82	65.05	66.39	17,787,132	+1.22(+1.88%)
Feb 26, 2019	65.90	66.64	64.37	65.17	16,926,024	+1.57(+2.46%)
Feb 25, 2019	69.07	69.07	63.37	63.60	49,351,096	+3.82(+6.39%)
Feb 22, 2019	59.08	59.84	58.72	59.78	8,631,922	+0.82(+1.40%)
Feb 21, 2019	58.96	59.90	58.78	58.96	8,422,113	-0.41(-0.69%)
Feb 20, 2019	59.31	59.55	58.84	59.37	8,273,450	-0.18(-0.30%)
Feb 19, 2019	58.96	59.67	58.49	59.55	10,810,692	+0.24(+0.40%)
Feb 15, 2019	59.49	60.43	59.14	59.31	13,327,675	+0.29(+0.50%)
Feb 14, 2019	60.49	60.55	58.49	59.02	15,878,132	-1.94(-3.18%)
Feb 13, 2019	58.67	61.25	58.49	60.96	16,820,946	+2.29(+3.91%)
Feb 12, 2019	59.19	59.67	58.25	58.67	11,410,301	-0.29(-0.50%)
Feb 11, 2019	58.02	59.67	57.78	58.96	12,018,609	+1.29(+2.24%)
Feb 08, 2019	58.84	59.37	56.08	57.67	20,167,202	-1.47(-2.49%)
Feb 07, 2019	61.25	61.37	58.61	59.14	18,483,052	-2.41(-3.92%)
Feb 06, 2019	62.72	64.13	61.31	61.55	20,490,212	-0.94(-1.51%)
Feb 05, 2019	60.25	62.60	59.78	62.49	17,479,348	+2.47(+4.11%)
Feb 04, 2019	60.37	60.78	59.37	60.02	17,540,272	+0.12(+0.20%)
Feb 01, 2019	59.96	61.31	58.55	59.90	26,905,882	+0.18(+0.30%)
Jan 31, 2019	58.43	63.31	57.37	59.72	59,260,156	+6.23(+11.65%)
Jan 30, 2019	52.79	54.55	52.20	53.49	14,679,871	+1.18(+2.25%)
Jan 29, 2019	52.32	53.67	50.85	52.32	19,465,730	-0.18(-0.34%)
Jan 28, 2019	52.79	52.91	51.44	52.49	15,578,853	-1.35(-2.51%)
Jan 25, 2019	52.02	54.14	51.96	53.85	19,110,796	+2.23(+4.33%)
Jan 24, 2019	50.73	52.73	50.61	51.61	15,357,839	+0.29(+0.57%)
Jan 23, 2019	51.08	51.96	50.61	51.32	12,303,473	+0.41(+0.81%)
Jan 22, 2019	52.79	52.85	50.32	50.91	18,389,390	-2.35(-4.41%)
Jan 18, 2019	54.26	54.37	53.08	53.26	15,775,649	-0.47(-0.88%)
Jan 17, 2019	52.32	54.02	51.44	53.73	17,981,620	+0.94(+1.78%)
Jan 16, 2019	51.20	52.91	50.91	52.79	14,330,297	+1.47(+2.86%)
Jan 15, 2019	52.38	52.49	51.14	51.32	15,985,133	-1.00(-1.91%)
Jan 14, 2019	51.79	52.91	51.49	52.32	13,877,525	-0.24(-0.45%)
Jan 11, 2019	52.14	52.61	51.26	52.55	13,723,145	+0.00(+0.00%)
Jan 10, 2019	49.97	52.61	49.85	52.55	19,092,900	+2.59(+5.18%)
Jan 09, 2019	50.08	51.49	48.08	49.97	19,773,316	-0.35(-0.70%)
Jan 08, 2019	52.38	53.14	50.08	50.32	24,992,908	-1.06(-2.06%)
Jan 07, 2019	50.26	51.67	48.73	51.38	30,544,026	+3.00(+6.20%)
Jan 04, 2019	48.14	48.55	46.91	48.38	20,428,194	+1.00(+2.11%)
Jan 03, 2019	47.14	48.20	45.73	47.38	20,897,662	+0.06(+0.12%)
Jan 02, 2019	43.85	48.08	43.56	47.32	21,943,122	+2.82(+6.34%)
Dec 31, 2018	44.21	44.79	43.21	44.50	18,434,040	+0.35(+0.80%)
Dec 28, 2018	42.27	44.97	42.27	44.15	20,698,186	+1.41(+3.30%)
Dec 27, 2018	42.21	42.74	40.85	42.74	20,366,442	-0.71(-1.62%)
Dec 26, 2018	41.09	43.56	39.80	43.44	22,082,372	+2.76(+6.79%)
Dec 24, 2018	41.50	41.91	40.56	40.68	11,909,910	-1.35(-3.22%)
Dec 21, 2018	43.03	43.79	41.74	42.03	31,582,310	-1.70(-3.90%)
Dec 20, 2018	44.97	45.97	43.26	43.73	30,982,344	-1.29(-2.87%)
Dec 19, 2018	44.91	46.73	44.38	45.03	37,300,340	+2.29(+5.36%)
Dec 18, 2018	42.15	44.79	42.03	42.74	24,992,430	+0.76(+1.82%)
Dec 17, 2018	41.62	42.44	41.15	41.97	22,089,930	+0.29(+0.70%)
Dec 14, 2018	41.56	42.56	41.06	41.68	21,941,222	-0.59(-1.39%)
Dec 13, 2018	43.97	44.03	41.80	42.27	35,269,300	+2.88(+7.30%)
Dec 12, 2018	40.15	41.27	39.33	39.39	18,000,062	-0.29(-0.74%)
Dec 11, 2018	41.33	41.85	39.10	39.68	21,206,544	-1.00(-2.45%)
Dec 10, 2018	40.92	41.80	39.62	40.68	19,216,946	-0.47(-1.14%)
Dec 07, 2018	42.85	43.32	41.03	41.15	19,501,720	-2.00(-4.63%)
Dec 06, 2018	42.27	43.38	41.97	43.15	19,234,704	+0.41(+0.96%)
Dec 04, 2018	45.49	45.85	42.74	42.74	22,712,756	-3.11(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.