Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.30	17.32	17.15	17.22	100,751	-0.08(-0.49%)
Nov 27, 2019	17.02	17.33	17.01	17.30	140,287	+0.26(+1.55%)
Nov 26, 2019	16.97	17.20	16.97	17.04	192,188	+0.03(+0.17%)
Nov 25, 2019	16.69	17.06	16.69	17.01	186,445	+0.33(+1.96%)
Nov 22, 2019	16.71	16.74	16.61	16.68	109,490	+0.05(+0.28%)
Nov 21, 2019	16.83	16.83	16.57	16.64	159,795	-0.06(-0.34%)
Nov 20, 2019	16.85	16.89	16.68	16.69	222,279	-0.17(-1.00%)
Nov 19, 2019	16.83	16.92	16.80	16.86	139,762	+0.07(+0.45%)
Nov 18, 2019	16.84	16.96	16.74	16.79	132,948	-0.05(-0.28%)
Nov 15, 2019	16.83	16.91	16.71	16.83	288,052	+0.07(+0.39%)
Nov 14, 2019	16.44	16.78	16.44	16.77	167,063	+0.33(+1.99%)
Nov 13, 2019	16.61	16.64	16.38	16.44	298,804	-0.22(-1.35%)
Nov 12, 2019	17.05	17.08	16.65	16.67	249,534	-0.36(-2.14%)
Nov 11, 2019	16.92	17.05	16.89	17.03	197,376	-0.01(-0.06%)
Nov 08, 2019	17.05	17.16	16.93	17.04	136,648	-0.03(-0.16%)
Nov 07, 2019	17.23	17.29	17.04	17.07	149,991	-0.08(-0.49%)
Nov 06, 2019	17.27	17.42	17.12	17.15	272,727	-0.03(-0.16%)
Nov 05, 2019	17.26	17.40	17.16	17.18	325,244	-0.02(-0.11%)
Nov 04, 2019	17.09	17.26	17.02	17.20	366,337	+0.09(+0.55%)
Nov 01, 2019	16.91	17.11	16.85	17.11	272,228	+0.22(+1.33%)
Oct 31, 2019	16.74	16.96	16.42	16.88	255,055	+0.05(+0.28%)
Oct 30, 2019	16.53	16.83	16.44	16.83	229,937	+0.32(+1.93%)
Oct 29, 2019	16.61	16.65	16.46	16.52	263,179	-0.09(-0.56%)
Oct 28, 2019	16.66	16.75	16.61	16.61	162,258	-0.04(-0.22%)
Oct 25, 2019	16.55	16.70	16.47	16.65	214,534	+0.00(+0.00%)
Oct 24, 2019	16.62	16.67	16.42	16.65	192,506	+0.05(+0.28%)
Oct 23, 2019	16.54	16.78	16.46	16.60	204,856	+0.08(+0.51%)
Oct 22, 2019	16.35	16.53	16.21	16.52	184,998	+0.23(+1.43%)
Oct 21, 2019	16.11	16.32	16.11	16.28	365,678	+0.16(+0.98%)
Oct 18, 2019	16.22	16.28	16.12	16.13	227,767	-0.14(-0.86%)
Oct 17, 2019	16.34	16.44	16.23	16.27	171,122	-0.08(-0.51%)
Oct 16, 2019	16.33	16.50	16.24	16.35	255,931	-0.05(-0.28%)
Oct 15, 2019	16.25	16.47	16.14	16.40	239,925	+0.18(+1.09%)
Oct 14, 2019	16.47	16.53	16.14	16.22	228,698	-0.24(-1.47%)
Oct 11, 2019	16.44	16.70	16.39	16.46	202,806	+0.14(+0.85%)
Oct 10, 2019	16.43	16.49	16.27	16.32	163,756	-0.06(-0.34%)
Oct 09, 2019	16.54	16.54	16.31	16.38	149,006	-0.09(-0.56%)
Oct 08, 2019	16.51	16.51	16.21	16.47	357,912	-0.06(-0.34%)
Oct 07, 2019	16.52	16.59	16.43	16.53	538,221	-0.08(-0.50%)
Oct 04, 2019	16.58	16.68	16.43	16.61	187,206	+0.07(+0.39%)
Oct 03, 2019	16.54	16.70	16.35	16.54	162,437	-0.03(-0.17%)
Oct 02, 2019	16.65	16.65	16.44	16.57	185,807	-0.08(-0.50%)
Oct 01, 2019	16.94	17.05	16.60	16.66	209,460	-0.21(-1.27%)
Sep 30, 2019	16.89	17.04	16.86	16.87	220,082	-0.02(-0.11%)
Sep 27, 2019	16.95	17.15	16.82	16.89	238,096	-0.04(-0.22%)
Sep 26, 2019	16.92	17.00	16.80	16.93	184,350	+0.01(+0.05%)
Sep 25, 2019	16.81	17.00	16.80	16.92	192,076	+0.18(+1.05%)
Sep 24, 2019	16.80	16.92	16.68	16.74	271,003	+0.06(+0.39%)
Sep 23, 2019	16.71	16.85	16.64	16.68	163,304	-0.12(-0.72%)
Sep 20, 2019	16.71	16.93	16.69	16.80	671,086	+0.09(+0.55%)
Sep 19, 2019	16.81	16.86	16.70	16.70	137,027	+0.00(+0.00%)
Sep 18, 2019	16.81	16.84	16.64	16.70	131,231	-0.05(-0.28%)
Sep 17, 2019	16.78	16.78	16.58	16.75	141,022	+0.01(+0.05%)
Sep 16, 2019	16.72	16.89	16.68	16.74	184,461	+0.00(+0.00%)
Sep 13, 2019	16.69	17.02	16.68	16.74	230,875	+0.06(+0.39%)
Sep 12, 2019	16.93	16.93	16.54	16.68	262,616	-0.22(-1.31%)
Sep 11, 2019	16.91	17.08	16.75	16.90	324,381	+0.01(+0.06%)
Sep 10, 2019	16.13	16.90	16.03	16.89	452,339	+0.71(+4.40%)
Sep 09, 2019	15.89	16.18	15.89	16.18	270,702	+0.30(+1.92%)
Sep 06, 2019	15.89	15.95	15.76	15.87	231,957	+0.04(+0.23%)
Sep 05, 2019	15.79	16.08	15.75	15.84	336,040	+0.09(+0.59%)
Sep 04, 2019	15.35	15.80	15.35	15.74	353,834	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.