Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.76	48.83	48.67	48.68	20,723	-0.06(-0.13%)
Nov 27, 2019	48.72	48.83	48.59	48.75	30,296	+0.12(+0.26%)
Nov 26, 2019	48.43	48.64	48.43	48.62	36,355	+0.22(+0.46%)
Nov 25, 2019	48.41	48.49	48.32	48.40	21,497	+0.20(+0.42%)
Nov 22, 2019	48.42	48.51	48.17	48.20	699,627	-0.12(-0.26%)
Nov 21, 2019	48.46	48.46	48.26	48.32	34,732	-0.14(-0.29%)
Nov 20, 2019	48.44	48.56	48.35	48.46	100,933	+0.00(+0.00%)
Nov 19, 2019	48.67	48.76	48.45	48.46	31,129	-0.12(-0.24%)
Nov 18, 2019	48.49	48.76	48.49	48.58	24,033	+0.20(+0.40%)
Nov 15, 2019	48.35	48.44	48.22	48.38	72,643	+0.09(+0.18%)
Nov 14, 2019	48.42	48.46	48.20	48.29	24,685	-0.08(-0.17%)
Nov 13, 2019	48.19	48.42	48.19	48.37	70,219	+0.28(+0.57%)
Nov 12, 2019	48.13	48.14	48.01	48.10	52,013	-0.07(-0.15%)
Nov 11, 2019	48.07	48.18	48.05	48.17	23,971	+0.06(+0.13%)
Nov 08, 2019	48.12	48.22	47.99	48.11	63,295	-0.04(-0.07%)
Nov 07, 2019	48.39	48.39	48.13	48.14	23,138	-0.12(-0.24%)
Nov 06, 2019	48.23	48.38	48.20	48.26	31,028	+0.27(+0.55%)
Nov 05, 2019	47.98	48.11	47.91	47.99	50,365	+0.01(+0.02%)
Nov 04, 2019	48.47	48.47	47.92	47.98	25,993	-0.34(-0.70%)
Nov 01, 2019	48.54	48.57	48.26	48.32	42,684	-0.03(-0.06%)
Oct 31, 2019	48.36	48.53	48.13	48.35	79,132	-0.04(-0.07%)
Oct 30, 2019	48.23	48.50	48.15	48.38	203,640	+0.35(+0.72%)
Oct 29, 2019	47.86	48.16	47.74	48.04	104,239	+0.04(+0.09%)
Oct 28, 2019	48.03	48.12	47.88	47.99	71,208	-0.13(-0.28%)
Oct 25, 2019	48.17	48.21	48.02	48.12	30,183	-0.24(-0.50%)
Oct 24, 2019	48.34	48.42	48.21	48.36	295,947	+0.16(+0.33%)
Oct 23, 2019	48.16	48.27	48.10	48.20	40,822	+0.18(+0.37%)
Oct 22, 2019	48.28	48.29	48.03	48.03	62,585	-0.12(-0.26%)
Oct 21, 2019	48.04	48.19	48.01	48.15	21,098	-0.02(-0.04%)
Oct 18, 2019	48.12	48.22	48.09	48.17	23,651	+0.00(+0.00%)
Oct 17, 2019	48.25	48.32	48.15	48.17	24,609	+0.09(+0.18%)
Oct 16, 2019	48.04	48.14	47.95	48.08	17,449	+0.04(+0.07%)
Oct 15, 2019	48.11	48.11	47.95	48.04	13,035	+0.07(+0.14%)
Oct 14, 2019	48.16	48.26	47.96	47.98	10,807	-0.19(-0.40%)
Oct 11, 2019	48.36	48.44	48.14	48.17	39,080	-0.03(-0.06%)
Oct 10, 2019	47.95	48.27	47.89	48.20	47,683	+0.13(+0.28%)
Oct 09, 2019	48.04	48.20	48.00	48.06	14,171	+0.32(+0.67%)
Oct 08, 2019	48.02	48.13	47.72	47.74	49,336	-0.44(-0.92%)
Oct 07, 2019	48.34	48.46	48.18	48.19	51,602	-0.20(-0.40%)
Oct 04, 2019	47.88	48.39	47.88	48.38	30,859	+0.60(+1.25%)
Oct 03, 2019	47.58	47.90	47.37	47.78	26,224	+0.29(+0.61%)
Oct 02, 2019	48.07	48.07	47.34	47.49	29,055	-0.85(-1.76%)
Oct 01, 2019	48.55	48.62	48.17	48.35	124,570	-0.33(-0.68%)
Sep 30, 2019	48.45	48.76	48.45	48.67	32,283	+0.18(+0.37%)
Sep 27, 2019	48.65	48.65	48.28	48.50	29,282	-0.08(-0.16%)
Sep 26, 2019	48.52	48.67	48.46	48.58	47,862	+0.20(+0.40%)
Sep 25, 2019	48.56	48.56	48.27	48.38	26,283	-0.05(-0.11%)
Sep 24, 2019	48.41	48.67	48.34	48.44	25,636	+0.10(+0.20%)
Sep 23, 2019	48.21	48.39	48.21	48.34	15,096	+0.15(+0.31%)
Sep 20, 2019	48.32	48.40	48.12	48.19	51,131	-0.12(-0.26%)
Sep 19, 2019	48.33	48.39	48.26	48.31	32,651	-0.02(-0.04%)
Sep 18, 2019	48.28	48.38	48.01	48.33	62,236	-0.05(-0.11%)
Sep 17, 2019	48.03	48.39	48.03	48.38	60,383	+0.51(+1.06%)
Sep 16, 2019	48.20	48.20	47.84	47.88	29,308	-0.52(-1.08%)
Sep 13, 2019	48.54	48.63	48.35	48.40	10,699	-0.50(-1.02%)
Sep 12, 2019	48.78	48.96	48.64	48.90	75,738	+0.31(+0.64%)
Sep 11, 2019	48.31	48.59	48.31	48.59	21,656	+0.21(+0.44%)
Sep 10, 2019	48.37	48.42	48.24	48.37	82,527	-0.29(-0.60%)
Sep 09, 2019	48.87	48.88	48.62	48.67	66,290	-0.34(-0.69%)
Sep 06, 2019	48.82	49.06	48.78	49.00	39,869	+0.21(+0.44%)
Sep 05, 2019	49.22	49.22	48.78	48.79	78,659	-0.28(-0.58%)
Sep 04, 2019	48.78	49.09	48.67	49.07	187,309	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.