Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.777	6.062	5.777	6.013	182,496	+0.21(+3.55%)
Nov 27, 2019	5.797	5.846	5.654	5.806	439,599	+0.06(+1.03%)
Nov 26, 2019	5.728	5.895	5.728	5.748	256,587	+0.03(+0.52%)
Nov 25, 2019	5.551	5.728	5.482	5.718	421,670	+0.17(+3.01%)
Nov 22, 2019	5.659	5.708	5.482	5.551	184,735	-0.10(-1.74%)
Nov 21, 2019	5.482	5.649	5.423	5.649	243,755	+0.14(+2.50%)
Nov 20, 2019	5.600	5.757	5.502	5.512	349,759	-0.12(-2.09%)
Nov 19, 2019	5.482	5.698	5.394	5.630	405,467	+0.20(+3.62%)
Nov 18, 2019	5.463	5.507	5.325	5.433	333,478	-0.09(-1.60%)
Nov 15, 2019	5.541	5.669	5.472	5.522	294,253	+0.05(+0.90%)
Nov 14, 2019	5.492	5.748	5.413	5.472	484,526	-0.49(-8.24%)
Nov 13, 2019	5.915	5.988	5.621	5.964	598,655	-0.20(-3.18%)
Nov 12, 2019	6.130	6.395	6.076	6.160	230,572	+0.06(+0.96%)
Nov 11, 2019	5.993	6.166	5.915	6.101	394,672	+0.03(+0.48%)
Nov 08, 2019	6.081	6.130	5.885	6.071	420,215	-0.03(-0.48%)
Nov 07, 2019	6.365	6.365	6.022	6.101	451,155	-0.26(-4.15%)
Nov 06, 2019	6.385	6.483	6.120	6.365	398,733	-0.11(-1.66%)
Nov 05, 2019	6.649	6.776	6.277	6.473	537,198	-0.17(-2.51%)
Nov 04, 2019	6.708	6.845	6.610	6.639	386,311	-0.08(-1.17%)
Nov 01, 2019	6.434	6.740	6.385	6.718	519,576	+0.35(+5.54%)
Oct 31, 2019	6.639	6.700	6.253	6.365	484,242	-0.27(-4.13%)
Oct 30, 2019	7.021	7.031	6.600	6.639	517,689	-0.42(-5.96%)
Oct 29, 2019	7.031	7.139	6.848	7.060	326,833	+0.04(+0.56%)
Oct 28, 2019	6.884	7.090	6.825	7.021	441,578	+0.23(+3.31%)
Oct 25, 2019	7.070	7.109	6.786	6.796	720,033	-0.34(-4.80%)
Oct 24, 2019	7.344	7.540	6.982	7.139	970,629	-0.24(-3.32%)
Oct 23, 2019	7.002	7.619	6.894	7.384	1,682,786	+0.87(+13.38%)
Oct 22, 2019	6.551	6.590	6.463	6.512	391,716	-0.07(-1.04%)
Oct 21, 2019	6.816	6.904	6.561	6.581	390,899	-0.19(-2.75%)
Oct 18, 2019	6.806	6.879	6.688	6.767	351,898	-0.09(-1.29%)
Oct 17, 2019	6.904	7.188	6.786	6.855	490,956	-0.07(-0.99%)
Oct 16, 2019	6.874	7.021	6.816	6.923	413,471	+0.02(+0.28%)
Oct 15, 2019	7.100	7.139	6.835	6.904	476,324	-0.21(-2.89%)
Oct 14, 2019	7.129	7.354	6.972	7.109	493,132	-0.02(-0.27%)
Oct 11, 2019	7.247	7.511	7.060	7.129	544,901	+0.08(+1.11%)
Oct 10, 2019	6.463	7.080	6.453	7.051	813,896	+0.58(+8.93%)
Oct 09, 2019	6.209	6.492	6.209	6.473	275,576	+0.35(+5.76%)
Oct 08, 2019	6.169	6.233	6.052	6.120	210,647	-0.16(-2.50%)
Oct 07, 2019	6.189	6.326	6.042	6.277	444,116	+0.14(+2.23%)
Oct 04, 2019	5.778	6.150	5.773	6.140	415,313	+0.38(+6.63%)
Oct 03, 2019	5.778	5.787	5.518	5.758	438,993	-0.01(-0.17%)
Oct 02, 2019	5.778	5.915	5.694	5.768	168,494	-0.04(-0.67%)
Oct 01, 2019	6.003	6.169	5.797	5.807	200,565	-0.15(-2.47%)
Sep 30, 2019	6.111	6.169	5.944	5.954	313,361	-0.05(-0.82%)
Sep 27, 2019	6.013	6.120	5.983	6.003	155,729	-0.04(-0.65%)
Sep 26, 2019	6.022	6.101	5.876	6.042	235,840	+0.03(+0.49%)
Sep 25, 2019	6.062	6.101	5.885	6.013	156,883	-0.05(-0.81%)
Sep 24, 2019	6.169	6.228	5.944	6.062	276,116	-0.11(-1.75%)
Sep 23, 2019	5.925	6.248	5.925	6.169	205,075	+0.15(+2.44%)
Sep 20, 2019	6.130	6.238	5.973	6.022	440,434	-0.15(-2.38%)
Sep 19, 2019	6.228	6.336	6.130	6.169	312,874	-0.09(-1.41%)
Sep 18, 2019	6.267	6.336	6.101	6.257	241,113	-0.09(-1.39%)
Sep 17, 2019	6.434	6.473	6.277	6.346	326,447	-0.21(-3.14%)
Sep 16, 2019	6.835	6.923	6.537	6.551	348,842	-0.24(-3.60%)
Sep 13, 2019	6.806	6.953	6.757	6.796	319,016	+0.05(+0.73%)
Sep 12, 2019	6.649	6.855	6.532	6.747	314,779	+0.08(+1.17%)
Sep 11, 2019	6.551	6.688	6.395	6.669	378,297	+0.22(+3.34%)
Sep 10, 2019	6.502	6.679	6.404	6.453	490,978	-0.02(-0.30%)
Sep 09, 2019	6.375	6.649	6.316	6.473	496,720	+0.22(+3.44%)
Sep 06, 2019	6.336	6.473	6.248	6.257	286,645	-0.07(-1.08%)
Sep 05, 2019	6.404	6.571	6.277	6.326	354,483	-0.01(-0.15%)
Sep 04, 2019	6.277	6.404	6.179	6.336	255,203	+0.19(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.