Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.78	40.91	40.57	40.60	449,457	-0.26(-0.65%)
Nov 27, 2019	40.73	40.92	40.64	40.86	907,564	+0.29(+0.71%)
Nov 26, 2019	40.72	40.72	40.46	40.57	1,754,279	-0.16(-0.39%)
Nov 25, 2019	40.51	40.84	40.39	40.73	1,499,257	+0.36(+0.89%)
Nov 22, 2019	40.22	40.54	40.20	40.37	1,383,767	+0.22(+0.55%)
Nov 21, 2019	40.33	40.43	39.94	40.15	1,022,896	-0.01(-0.02%)
Nov 20, 2019	40.21	40.39	39.87	40.16	1,281,042	-0.20(-0.50%)
Nov 19, 2019	40.36	40.50	40.14	40.36	873,146	+0.16(+0.39%)
Nov 18, 2019	40.24	40.34	39.98	40.21	1,351,802	-0.16(-0.39%)
Nov 15, 2019	40.50	40.57	40.28	40.36	1,131,211	+0.07(+0.17%)
Nov 14, 2019	40.15	40.41	40.11	40.29	1,038,465	-0.04(-0.11%)
Nov 13, 2019	40.37	40.54	40.09	40.34	898,744	-0.38(-0.93%)
Nov 12, 2019	40.71	40.90	40.47	40.72	777,483	+0.06(+0.15%)
Nov 11, 2019	40.60	40.83	40.52	40.65	1,331,551	-0.18(-0.43%)
Nov 08, 2019	40.69	40.90	40.50	40.83	695,981	+0.11(+0.28%)
Nov 07, 2019	40.93	41.15	40.64	40.72	2,896,851	+0.28(+0.70%)
Nov 06, 2019	40.49	40.55	40.22	40.43	3,155,830	-0.20(-0.50%)
Nov 05, 2019	40.42	40.89	40.41	40.64	2,366,510	+0.36(+0.89%)
Nov 04, 2019	39.90	40.32	39.79	40.28	1,465,392	+0.78(+1.98%)
Nov 01, 2019	39.07	39.50	39.01	39.49	2,672,613	+0.72(+1.86%)
Oct 31, 2019	39.01	39.10	38.38	38.77	2,791,407	-0.47(-1.19%)
Oct 30, 2019	39.63	39.63	39.01	39.24	2,497,961	-0.46(-1.15%)
Oct 29, 2019	39.42	39.85	39.32	39.70	2,149,885	+0.17(+0.42%)
Oct 28, 2019	39.45	39.71	39.36	39.53	3,516,164	+0.33(+0.83%)
Oct 25, 2019	38.76	39.39	38.69	39.20	1,031,281	+0.38(+0.97%)
Oct 24, 2019	39.21	39.21	38.64	38.83	1,218,167	-0.25(-0.65%)
Oct 23, 2019	38.92	39.09	38.76	39.08	1,829,532	+0.10(+0.25%)
Oct 22, 2019	38.76	39.40	38.47	38.98	1,881,191	+0.19(+0.50%)
Oct 21, 2019	38.55	38.97	38.55	38.79	1,774,933	+0.54(+1.42%)
Oct 18, 2019	37.85	38.38	37.85	38.25	763,701	+0.25(+0.65%)
Oct 17, 2019	38.04	38.11	37.74	38.00	1,472,269	+0.05(+0.14%)
Oct 16, 2019	38.07	38.34	37.77	37.95	2,591,411	-0.09(-0.23%)
Oct 15, 2019	37.52	38.26	37.44	38.04	1,764,739	+0.59(+1.57%)
Oct 14, 2019	37.22	37.51	37.02	37.45	1,866,012	+0.02(+0.05%)
Oct 11, 2019	37.31	37.90	37.31	37.43	3,195,253	+0.63(+1.72%)
Oct 10, 2019	36.45	37.02	36.45	36.80	2,172,830	+0.50(+1.38%)
Oct 09, 2019	36.30	36.50	36.06	36.30	717,638	+0.23(+0.63%)
Oct 08, 2019	36.48	36.48	36.03	36.07	1,354,978	-0.86(-2.33%)
Oct 07, 2019	36.93	37.29	36.86	36.93	619,555	-0.13(-0.36%)
Oct 04, 2019	36.66	37.10	36.37	37.06	1,086,595	+0.48(+1.32%)
Oct 03, 2019	36.46	36.58	35.83	36.58	1,854,610	+0.00(+0.00%)
Oct 02, 2019	36.72	36.87	36.30	36.58	2,281,198	-0.47(-1.28%)
Oct 01, 2019	38.24	38.40	36.93	37.05	2,511,449	-0.87(-2.29%)
Sep 30, 2019	38.13	38.22	37.85	37.92	818,889	-0.14(-0.37%)
Sep 27, 2019	38.25	38.69	37.86	38.06	2,209,612	+0.08(+0.21%)
Sep 26, 2019	38.26	38.31	37.95	37.98	1,627,572	-0.40(-1.03%)
Sep 25, 2019	37.82	38.47	37.76	38.38	1,268,613	+0.59(+1.56%)
Sep 24, 2019	38.21	38.41	37.56	37.79	1,430,038	-0.48(-1.26%)
Sep 23, 2019	38.01	38.43	37.84	38.27	1,842,350	+0.00(+0.00%)
Sep 20, 2019	38.39	38.74	38.16	38.27	3,464,768	-0.10(-0.26%)
Sep 19, 2019	38.57	38.94	38.33	38.37	3,143,803	-0.26(-0.68%)
Sep 18, 2019	38.25	38.79	38.04	38.64	1,710,122	+0.26(+0.68%)
Sep 17, 2019	38.60	38.60	38.08	38.37	3,926,980	-0.43(-1.10%)
Sep 16, 2019	38.41	38.93	38.32	38.80	1,126,514	-0.02(-0.04%)
Sep 13, 2019	38.80	39.14	38.61	38.82	1,981,749	+0.38(+0.98%)
Sep 12, 2019	38.16	38.65	37.81	38.44	2,407,977	+0.04(+0.11%)
Sep 11, 2019	38.02	38.43	37.42	38.40	2,041,725	+0.46(+1.22%)
Sep 10, 2019	37.41	37.96	37.38	37.94	2,026,931	+0.64(+1.71%)
Sep 09, 2019	36.37	37.44	36.26	37.30	4,036,866	+1.22(+3.39%)
Sep 06, 2019	36.22	36.41	36.00	36.08	1,636,515	-0.19(-0.53%)
Sep 05, 2019	35.85	36.62	35.85	36.27	2,304,213	+0.95(+2.70%)
Sep 04, 2019	35.33	35.41	35.08	35.32	1,534,663	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.