Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.72	48.89	48.60	48.70	23,191	-0.14(-0.28%)
Nov 27, 2019	48.65	48.89	48.60	48.83	186,812	+0.32(+0.65%)
Nov 26, 2019	48.69	48.78	48.35	48.52	320,944	-0.26(-0.53%)
Nov 25, 2019	48.57	48.91	48.49	48.77	255,722	+0.33(+0.69%)
Nov 22, 2019	48.11	48.57	48.11	48.44	215,364	+0.48(+0.99%)
Nov 21, 2019	48.09	48.20	47.75	47.96	328,770	+0.05(+0.10%)
Nov 20, 2019	47.96	48.12	47.59	47.92	248,146	-0.28(-0.59%)
Nov 19, 2019	48.28	48.42	48.02	48.20	157,301	+0.08(+0.17%)
Nov 18, 2019	48.04	48.19	47.86	48.12	290,191	+0.06(+0.13%)
Nov 15, 2019	48.04	48.10	47.83	48.05	130,873	+0.27(+0.56%)
Nov 14, 2019	47.65	47.85	47.55	47.79	117,032	-0.07(-0.14%)
Nov 13, 2019	47.93	48.10	47.60	47.86	170,959	-0.51(-1.06%)
Nov 12, 2019	48.37	48.62	48.21	48.37	86,469	-0.04(-0.09%)
Nov 11, 2019	48.37	48.57	48.26	48.41	92,005	-0.21(-0.42%)
Nov 08, 2019	48.45	48.69	48.22	48.62	135,418	+0.01(+0.02%)
Nov 07, 2019	48.51	49.01	48.50	48.61	227,615	+0.47(+0.98%)
Nov 06, 2019	48.11	48.25	47.84	48.14	173,085	+0.01(+0.02%)
Nov 05, 2019	47.90	48.40	47.90	48.13	319,418	+0.40(+0.85%)
Nov 04, 2019	47.24	47.79	47.24	47.73	139,833	+0.89(+1.91%)
Nov 01, 2019	46.39	46.85	46.34	46.83	113,276	+0.93(+2.02%)
Oct 31, 2019	46.15	46.18	45.47	45.91	152,651	-0.45(-0.96%)
Oct 30, 2019	46.72	46.72	46.14	46.35	312,068	-0.45(-0.95%)
Oct 29, 2019	46.59	47.03	46.55	46.80	145,393	+0.07(+0.15%)
Oct 28, 2019	46.55	46.89	46.55	46.73	247,835	+0.42(+0.91%)
Oct 25, 2019	45.71	46.46	45.71	46.31	221,191	+0.51(+1.11%)
Oct 24, 2019	46.06	46.07	45.56	45.80	223,475	-0.21(-0.45%)
Oct 23, 2019	45.68	46.01	45.68	46.01	213,792	+0.21(+0.45%)
Oct 22, 2019	45.50	46.16	45.12	45.80	370,153	+0.30(+0.66%)
Oct 21, 2019	45.11	45.55	45.05	45.50	265,325	+0.87(+1.94%)
Oct 18, 2019	44.17	44.83	44.17	44.64	220,725	+0.37(+0.83%)
Oct 17, 2019	44.58	44.66	44.08	44.27	135,440	-0.05(-0.12%)
Oct 16, 2019	44.75	44.88	44.27	44.32	150,084	-0.14(-0.31%)
Oct 15, 2019	43.84	44.76	43.70	44.46	261,770	+0.85(+1.95%)
Oct 14, 2019	43.31	43.74	43.29	43.61	97,759	+0.05(+0.12%)
Oct 11, 2019	43.51	44.12	43.51	43.56	418,143	+0.77(+1.81%)
Oct 10, 2019	42.29	43.08	42.29	42.78	259,908	+0.59(+1.40%)
Oct 09, 2019	42.14	42.35	41.95	42.19	224,010	+0.35(+0.84%)
Oct 08, 2019	42.31	42.31	41.80	41.84	413,304	-1.06(-2.46%)
Oct 07, 2019	42.86	43.29	42.78	42.90	195,061	-0.09(-0.22%)
Oct 04, 2019	42.41	43.02	42.22	42.99	290,066	+0.68(+1.60%)
Oct 03, 2019	42.07	42.31	41.33	42.31	1,581,917	+0.13(+0.31%)
Oct 02, 2019	42.77	42.77	42.05	42.18	500,145	-0.89(-2.07%)
Oct 01, 2019	44.50	44.60	43.04	43.08	500,275	-1.13(-2.56%)
Sep 30, 2019	44.41	44.49	44.12	44.21	122,082	-0.05(-0.12%)
Sep 27, 2019	44.40	44.75	44.05	44.26	284,705	+0.21(+0.49%)
Sep 26, 2019	44.32	44.32	43.93	44.05	1,313,909	-0.32(-0.72%)
Sep 25, 2019	43.88	44.45	43.82	44.36	177,102	+0.58(+1.33%)
Sep 24, 2019	44.41	44.50	43.60	43.78	563,451	-0.62(-1.39%)
Sep 23, 2019	44.05	44.51	43.87	44.40	1,042,560	+0.11(+0.25%)
Sep 20, 2019	44.69	44.88	44.29	44.29	325,350	-0.32(-0.73%)
Sep 19, 2019	44.83	45.05	44.53	44.61	335,307	-0.26(-0.57%)
Sep 18, 2019	44.42	45.07	44.18	44.87	234,670	+0.26(+0.59%)
Sep 17, 2019	44.73	44.73	44.13	44.60	396,614	-0.34(-0.76%)
Sep 16, 2019	44.51	44.94	44.36	44.94	220,700	-0.03(-0.06%)
Sep 13, 2019	44.87	45.24	44.68	44.97	357,979	+0.51(+1.15%)
Sep 12, 2019	43.87	44.65	43.58	44.46	763,947	+0.21(+0.47%)
Sep 11, 2019	44.00	44.25	43.34	44.25	387,245	+0.32(+0.73%)
Sep 10, 2019	43.32	43.93	43.29	43.93	301,222	+0.70(+1.62%)
Sep 09, 2019	42.07	43.42	42.04	43.23	276,992	+1.50(+3.59%)
Sep 06, 2019	41.87	41.97	41.57	41.73	173,121	-0.14(-0.35%)
Sep 05, 2019	41.42	42.29	41.30	41.88	295,063	+1.12(+2.76%)
Sep 04, 2019	40.67	40.84	40.51	40.75	132,313	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.