Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.80	17.41	16.79	17.34	109,900	+0.49(+2.91%)
Nov 27, 2019	16.75	16.94	16.64	16.85	129,000	+0.16(+0.96%)
Nov 26, 2019	16.57	17.13	16.24	16.69	144,518	+0.15(+0.91%)
Nov 25, 2019	16.27	16.68	16.06	16.54	147,294	+0.34(+2.13%)
Nov 22, 2019	15.99	16.41	15.98	16.20	112,200	+0.29(+1.86%)
Nov 21, 2019	15.23	16.12	15.23	15.90	234,152	+0.71(+4.67%)
Nov 20, 2019	14.90	15.41	14.90	15.19	187,913	+0.24(+1.61%)
Nov 19, 2019	14.93	15.34	14.66	14.95	86,109	+0.05(+0.34%)
Nov 18, 2019	14.52	15.11	14.31	14.90	121,404	+0.36(+2.48%)
Nov 15, 2019	14.64	14.80	14.50	14.54	144,400	+0.02(+0.14%)
Nov 14, 2019	14.80	14.98	14.21	14.52	172,891	-0.24(-1.63%)
Nov 13, 2019	14.42	15.19	14.42	14.76	155,208	+0.25(+1.72%)
Nov 12, 2019	14.18	15.10	13.71	14.51	315,673	+0.91(+6.69%)
Nov 11, 2019	13.45	14.28	13.45	13.60	154,479	+0.12(+0.89%)
Nov 08, 2019	13.61	13.61	13.43	13.48	59,000	-0.13(-0.96%)
Nov 07, 2019	13.89	13.89	13.48	13.61	56,046	-0.07(-0.51%)
Nov 06, 2019	13.87	14.00	13.52	13.68	42,956	-0.17(-1.23%)
Nov 05, 2019	13.78	14.28	13.76	13.85	44,003	+0.08(+0.58%)
Nov 04, 2019	13.83	13.93	13.72	13.77	23,752	-0.12(-0.86%)
Nov 01, 2019	13.90	14.08	13.79	13.89	58,400	+0.20(+1.46%)
Oct 31, 2019	13.67	13.69	13.32	13.69	43,216	+0.03(+0.22%)
Oct 30, 2019	13.93	14.38	13.44	13.66	66,599	-0.30(-2.15%)
Oct 29, 2019	13.82	14.05	13.63	13.96	33,541	+0.11(+0.79%)
Oct 28, 2019	13.77	13.99	13.77	13.85	33,793	+0.14(+1.02%)
Oct 25, 2019	13.63	14.05	13.60	13.71	22,800	+0.07(+0.51%)
Oct 24, 2019	13.67	13.80	13.48	13.64	30,807	+0.03(+0.22%)
Oct 23, 2019	13.65	13.73	13.51	13.61	32,583	+0.02(+0.15%)
Oct 22, 2019	13.29	13.73	13.25	13.59	22,431	+0.32(+2.41%)
Oct 21, 2019	13.17	13.38	13.17	13.27	57,202	+0.20(+1.53%)
Oct 18, 2019	13.15	13.32	13.06	13.07	45,700	-0.17(-1.28%)
Oct 17, 2019	13.14	13.33	13.14	13.24	37,463	+0.08(+0.61%)
Oct 16, 2019	13.07	13.46	12.94	13.16	59,002	+0.09(+0.69%)
Oct 15, 2019	13.12	13.12	12.72	13.07	61,495	-0.01(-0.08%)
Oct 14, 2019	13.55	13.55	13.00	13.08	50,616	-0.65(-4.73%)
Oct 11, 2019	13.52	14.12	13.51	13.73	106,400	+0.19(+1.40%)
Oct 10, 2019	13.46	13.73	13.40	13.54	128,260	+0.09(+0.67%)
Oct 09, 2019	13.37	13.55	13.20	13.45	40,899	+0.15(+1.13%)
Oct 08, 2019	13.92	13.92	13.08	13.30	87,859	-0.81(-5.74%)
Oct 07, 2019	14.51	14.70	14.05	14.11	52,707	-0.42(-2.89%)
Oct 04, 2019	14.98	14.98	14.21	14.53	63,000	-0.26(-1.76%)
Oct 03, 2019	15.48	15.48	14.65	14.79	65,787	-0.56(-3.65%)
Oct 02, 2019	14.81	15.55	14.74	15.35	61,362	+0.41(+2.74%)
Oct 01, 2019	14.59	15.35	14.43	14.94	83,547	+0.40(+2.75%)
Sep 30, 2019	13.53	14.95	13.53	14.54	206,039	+1.21(+9.08%)
Sep 27, 2019	13.45	13.55	13.02	13.33	186,000	-0.09(-0.67%)
Sep 26, 2019	13.38	13.59	12.85	13.42	122,348	+0.00(+0.00%)
Sep 25, 2019	13.17	13.56	13.15	13.42	61,823	+0.26(+1.98%)
Sep 24, 2019	13.42	13.42	12.92	13.16	168,072	-0.32(-2.37%)
Sep 23, 2019	13.28	13.55	13.08	13.48	104,898	+0.27(+2.04%)
Sep 20, 2019	13.57	13.86	13.02	13.21	694,900	-0.37(-2.72%)
Sep 19, 2019	14.17	14.34	13.54	13.58	170,842	-0.56(-3.96%)
Sep 18, 2019	14.45	14.67	13.93	14.14	147,565	-0.25(-1.74%)
Sep 17, 2019	13.67	14.43	13.27	14.39	207,816	+0.78(+5.73%)
Sep 16, 2019	14.30	14.37	13.55	13.61	194,185	-0.77(-5.35%)
Sep 13, 2019	14.65	14.95	14.23	14.38	151,600	-0.21(-1.44%)
Sep 12, 2019	14.84	14.94	14.16	14.59	106,261	-0.17(-1.15%)
Sep 11, 2019	14.48	14.89	14.07	14.76	138,827	+0.41(+2.86%)
Sep 10, 2019	13.70	14.59	13.70	14.35	165,463	+0.67(+4.90%)
Sep 09, 2019	13.15	13.82	12.89	13.68	239,300	+0.60(+4.59%)
Sep 06, 2019	13.16	13.36	13.06	13.08	35,800	+0.01(+0.08%)
Sep 05, 2019	13.21	13.55	12.83	13.07	93,725	-0.15(-1.13%)
Sep 04, 2019	13.29	13.59	12.94	13.22	44,261	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.