Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.16	18.38	18.16	18.38	1,428	-0.17(-0.91%)
Nov 27, 2019	18.59	18.67	18.55	18.55	5,475	+0.23(+1.24%)
Nov 26, 2019	18.76	18.76	18.29	18.32	8,687	-0.46(-2.46%)
Nov 25, 2019	18.50	18.84	18.38	18.79	12,115	+0.40(+2.19%)
Nov 22, 2019	18.42	18.47	18.38	18.38	4,522	+0.10(+0.55%)
Nov 21, 2019	18.45	18.45	18.25	18.28	9,843	+0.03(+0.14%)
Nov 20, 2019	18.37	18.69	18.26	18.26	29,268	-0.07(-0.37%)
Nov 19, 2019	18.23	18.45	18.23	18.32	13,051	+0.24(+1.30%)
Nov 18, 2019	18.15	18.19	18.08	18.09	7,600	+0.03(+0.18%)
Nov 15, 2019	18.01	18.18	17.95	18.06	4,552	+0.15(+0.84%)
Nov 14, 2019	17.75	17.91	17.75	17.91	3,154	+0.11(+0.61%)
Nov 13, 2019	17.51	17.90	17.51	17.80	6,707	+0.28(+1.62%)
Nov 12, 2019	17.82	17.82	17.43	17.51	6,479	-0.20(-1.13%)
Nov 11, 2019	17.80	17.99	17.56	17.71	3,601	+0.01(+0.05%)
Nov 08, 2019	17.63	18.01	17.63	17.70	7,667	-0.07(-0.38%)
Nov 07, 2019	17.57	17.84	17.57	17.77	5,245	+0.32(+1.82%)
Nov 06, 2019	17.50	17.69	17.45	17.45	6,944	-0.20(-1.13%)
Nov 05, 2019	17.22	17.65	16.92	17.65	5,601	+0.46(+2.67%)
Nov 04, 2019	17.03	17.27	16.99	17.20	7,423	+0.20(+1.18%)
Nov 01, 2019	16.95	17.10	16.84	17.00	32,585	+0.25(+1.50%)
Oct 31, 2019	16.65	16.81	16.65	16.74	9,952	-0.11(-0.64%)
Oct 30, 2019	16.42	16.86	16.11	16.85	22,774	+0.18(+1.05%)
Oct 29, 2019	16.76	16.91	16.28	16.68	2,735	-0.23(-1.38%)
Oct 28, 2019	16.71	17.12	16.36	16.91	6,557	+0.43(+2.58%)
Oct 25, 2019	16.81	16.84	16.46	16.49	11,380	-0.45(-2.66%)
Oct 24, 2019	16.84	17.07	16.67	16.94	7,824	-0.08(-0.49%)
Oct 23, 2019	17.02	17.10	16.15	17.02	3,785	+0.00(+0.00%)
Oct 22, 2019	16.91	17.02	16.84	17.02	3,107	-0.07(-0.39%)
Oct 21, 2019	16.69	17.10	16.43	17.09	14,949	+0.39(+2.35%)
Oct 18, 2019	16.80	17.06	16.62	16.69	11,979	-0.23(-1.38%)
Oct 17, 2019	16.86	16.99	16.60	16.93	12,896	+0.07(+0.40%)
Oct 16, 2019	17.02	17.03	16.74	16.86	4,103	+0.01(+0.05%)
Oct 15, 2019	16.69	16.93	16.59	16.85	2,240	+0.09(+0.55%)
Oct 14, 2019	16.84	16.84	16.53	16.76	3,312	-0.06(-0.35%)
Oct 11, 2019	16.72	17.05	16.72	16.82	5,630	+0.11(+0.65%)
Oct 10, 2019	16.94	17.05	16.70	16.71	10,230	-0.08(-0.45%)
Oct 09, 2019	16.51	17.37	16.51	16.79	8,234	-0.25(-1.47%)
Oct 08, 2019	17.29	17.36	16.90	17.04	4,813	-0.29(-1.69%)
Oct 07, 2019	17.28	17.57	17.28	17.33	10,532	+0.09(+0.53%)
Oct 04, 2019	16.92	17.27	16.63	17.24	3,234	+0.29(+1.72%)
Oct 03, 2019	16.71	16.95	16.15	16.95	26,463	+0.13(+0.79%)
Oct 02, 2019	17.03	17.15	16.81	16.81	12,268	-0.30(-1.76%)
Oct 01, 2019	17.26	17.33	17.11	17.11	9,211	-0.21(-1.20%)
Sep 30, 2019	17.32	17.53	17.09	17.32	24,633	-0.04(-0.24%)
Sep 27, 2019	17.51	17.51	17.36	17.36	6,109	+0.03(+0.19%)
Sep 26, 2019	17.44	17.51	17.25	17.33	11,337	-0.20(-1.14%)
Sep 25, 2019	16.89	17.73	16.78	17.53	30,873	+0.64(+3.81%)
Sep 24, 2019	16.87	17.06	16.69	16.89	5,183	-0.02(-0.10%)
Sep 23, 2019	17.03	17.20	16.86	16.90	13,387	-0.38(-2.17%)
Sep 20, 2019	17.29	17.29	16.59	17.28	33,543	+0.00(+0.00%)
Sep 19, 2019	17.55	17.69	17.28	17.28	9,295	-0.23(-1.29%)
Sep 18, 2019	16.83	17.77	16.83	17.50	10,184	+0.03(+0.19%)
Sep 17, 2019	17.52	17.56	17.12	17.47	7,028	-0.14(-0.81%)
Sep 16, 2019	17.55	17.64	17.45	17.61	3,915	-0.04(-0.24%)
Sep 13, 2019	17.35	17.94	17.35	17.65	38,335	+0.22(+1.24%)
Sep 12, 2019	17.26	17.89	17.12	17.44	111,257	+0.16(+0.92%)
Sep 11, 2019	17.10	17.35	17.00	17.28	8,739	+0.25(+1.47%)
Sep 10, 2019	16.98	17.08	16.98	17.03	2,633	-0.06(-0.34%)
Sep 09, 2019	16.69	17.10	16.67	17.09	6,884	+0.49(+2.97%)
Sep 06, 2019	16.79	16.79	16.39	16.59	2,515	-0.30(-1.78%)
Sep 05, 2019	17.10	17.24	16.89	16.89	5,788	-0.17(-0.98%)
Sep 04, 2019	16.73	17.07	16.73	17.06	2,508	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.