Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	142.00	143.23	141.59	142.55	394,400	-0.38(-0.27%)
Nov 27, 2019	143.08	144.70	142.84	142.93	1,006,500	-0.90(-0.63%)
Nov 26, 2019	141.87	144.00	141.65	143.83	973,498	+1.96(+1.38%)
Nov 25, 2019	139.08	142.71	138.34	141.87	1,239,128	+0.98(+0.70%)
Nov 22, 2019	140.08	141.89	139.35	140.89	1,575,800	+1.83(+1.32%)
Nov 21, 2019	138.36	139.40	137.19	139.06	1,583,335	+1.03(+0.75%)
Nov 20, 2019	136.83	138.53	135.25	138.03	1,820,899	+1.06(+0.77%)
Nov 19, 2019	140.50	140.50	136.25	136.97	2,119,351	-3.29(-2.35%)
Nov 18, 2019	144.74	144.89	139.51	140.26	2,305,354	-7.25(-4.91%)
Nov 15, 2019	148.67	148.82	146.71	147.51	885,600	-1.25(-0.84%)
Nov 14, 2019	147.40	149.01	146.63	148.76	1,417,666	+1.98(+1.35%)
Nov 13, 2019	145.49	147.79	143.01	146.78	1,071,614	+0.39(+0.27%)
Nov 12, 2019	144.20	147.44	142.44	146.39	2,002,423	-0.24(-0.16%)
Nov 11, 2019	146.63	149.40	145.62	146.63	1,477,276	-1.22(-0.83%)
Nov 08, 2019	147.90	149.33	146.01	147.85	902,800	-0.32(-0.22%)
Nov 07, 2019	148.65	149.74	146.26	148.17	961,579	-0.31(-0.21%)
Nov 06, 2019	150.00	150.00	145.79	148.48	1,363,055	-1.89(-1.26%)
Nov 05, 2019	151.67	153.31	150.00	150.37	2,551,441	-3.78(-2.45%)
Nov 04, 2019	148.68	154.31	148.04	154.15	3,854,966	+7.23(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.